Nordea Bank Abp (QX) (NRDBY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4199 | 3.85225823616 | 10.9001 | 11.44 | 10.9001 | 262969 | 11.14861618 | CS |
4 | -0.89 | -7.28910728911 | 12.21 | 12.21 | 10.9001 | 271018 | 11.46776511 | CS |
12 | -0.4375 | -3.72102913034 | 11.7575 | 12.21 | 10.9001 | 212697 | 11.60843218 | CS |
26 | -0.7 | -5.82362728785 | 12.02 | 12.82 | 10.83 | 174809 | 11.69238013 | CS |
52 | 0.03 | 0.265721877768 | 11.29 | 12.9 | 10.83 | 150004 | 11.79838512 | CS |
156 | -0.54 | -4.55311973019 | 11.86 | 13.29 | 8.33 | 157363 | 10.76303235 | CS |
260 | 4.25 | 60.1131541726 | 7.07 | 13.29 | 4.7886 | 188006 | 9.39216552 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約