ABB (PK)【ABBNY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
ABB Ltd (PK) (ABBNY) 銘柄情報

ABB Ltd (PK) (ABBNY)

57.83

-0.20

(-0.34%)

終了 12月18日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

57.83

買値

57.54

売値

58.23

出来高

191,303

57.64 日の範囲 58.15

40.3918 52 週間の範囲 59.66

時価総額

前日終値

58.03

始値

57.76

時刻

最終取引時間

財務取引量

US$ 11,085,971

VWAP

57.9498

平均取引量 (3 か月)

181,562

発行済株式数

1,860,614,888

配当利回り

-

PER

29.40

1 株当たり利益 (EPS)

2.01

歳入

32.24B

純利益

3.75B

セクター

Automatic Regulatng Controls

業界

Electr, Oth Elec Eq, Ex Cmp

ウェブサイト

www.abb.com

本社

Zurich, Che

設立

1900

ABB Ltd (PK) is listed in the Automatic Regulatng Controls sector of the その他OTC with ticker ABBNY. The last closing price for ABB (PK) was US$58.03. Over the last year, ABB (PK) shares have traded in a share price range of US$ 40.3918 to US$ 59.66.

ABB (PK) currently has 1,860,614,888 shares in issue. The market capitalisation of ABB (PK) is US$107.97 billion. ABB (PK) has a price to earnings ratio (PE ratio) of 29.40.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-1.22971818958	58.55	58.78	57.56	218617	58.05800442	CS
4	2.97	5.41378053226	54.86	59.66	54.86	177799	57.34271805	CS
12	0.79	1.38499298738	57.04	59.66	54.86	181562	57.10769733	CS
26	1.43	2.53546099291	56.4	59.66	50.65	218996	55.98980815	CS
52	14.56	33.6491795701	43.27	59.66	40.3918	219620	52.03824353	CS
156	20.9	56.593555375	36.93	59.66	32.88	260348	45.19527014	CS
260	20.9	56.593555375	36.93	59.66	32.88	260348	45.19527014	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

CanItBThisEZ2Make

CanItBThisEZ2Make 3分前

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 3分前

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 3分前

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 3分前

Wasn't always this way............

UGH

ORCA

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 4分前

Yes, I believe they see both of themselves in the same mirror if tried

jb92106

jb92106 4分前

From Dmdmd1 Boardpost;

This thread is for all of the FDIC's duties that were purposely neglected for reasons that are unknown.

IMO...if someone can forward this thread to the Department Of Government Efficiency (DOGE) or anyone like Elon or Vivek on our behalf, I will s

willpellel

willpellel 4分前

remember what happens when YOU ASS U ME...................

well, if the shoe fits

ORCA

LMAO.I KICKED YOUR A$$ ALL OVER THE PLACE.YOU MADE 30K AND I MADE AROUND $60 K.FOR NOVEMBER.
TRADING WITH ONLY ONE ACCOUNT SCHWAB.WHILE YOU HAVE 8 TRADING ACCOUNTS=CRIMINAL IMO.
HERE KITTY PSSSS KITTY I SAID PSSSS.BTW SHOW ME THE $30K YOU MADE FOR LAST MONTH.
ORCA SHOWS IT STR

DonVance

DonVance 5分前

Why is this down 5% I have no money to buy presents for Christmas now.

JamesF1

JamesF1 6分前

I am very much looking forward to the generic Vyvanse launch. I don’t know if it will happen this year or in January. It takes time to produce enough product for a successful launch. This med comes in strengths from 10mg to 70mg. Will all strengths launch at once, or one at a time? One thing I

scotty3371

scotty3371 6分前

Ok, but, hmmmm more dilutions. Hopefully this approval come in the first q of 2025.

December 0%
January 15%
February 55%
March- 2026 30%

About 100 million more shares will be sold pending any sort of settlement, buy that won't happen for a while.

dailyinvestingadvice

dailyinvestingadvice 6分前

Once this stabilizes, I bet it trades sideways for a while going into the FDA Approval. As we get closer to the date you will see excitement and volume pick up here. Could go any way in the short term. Rallied in post market so watch the pre market tomorrow.

jimr1717

jimr1717 6分前

.06 pre split. .001 soon

ChannelTrader

ChannelTrader 6分前

Tributes Pour in After ‘Beloved’ TV News Anchor Dies Suddenly at 28

https://truthpress.com/news/tributes-pour-in-after-beloved-tv-news-anchor-dies-suddenly-at-28/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=beloved-tv-news-anchor-dies-suddenly&_bhlid=8c5f1cd09

band aid

band aid 6分前

No problem, there for sale everyday for 2 to 3 hundred stnking dollars per MILLION SHARES SO BUY ALL YOU WANT SILLY BOY.

familyof5

familyof5 6分前

TenKay and surfkast, both whom supposedly have no vested interest in HMBL, and both whom also claim they are not here on behalf of someone else’s interest, cluttering up the board 24/7 interjecting their unsolicited opinions about current company events that should be of no concern to them. Hmmmm...

3331

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

RobotDroid

RobotDroid 7分前

Time will tell. Knowing mismanagement, its certainly possible they fucked up the submission and or failed inspections.

arizona1

arizona1 7分前

igotthemojo

igotthemojo 7分前

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 8分前

🎅 Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on

Moonboy1

Moonboy1 8分前

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 9分前

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

Innergex Renewable Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約