Hong Kong Exchanges and ... (PK)【HKXCY】銘柄情報

通貨

43.48

買値

42.72

売値

44.30

出来高

62,637

43.35 日の範囲 43.612

27.00 52 週間の範囲 51.5504

前日終値

42.18

始値

43.50

時刻

最終取引時間

平均取引量 (3 か月)

68,248

財務取引量

US$ 2,724,837

VWAP

43.502

Sinopec Shanghai Petrochemical Files Form 20-F PR Newswire NEW YORK, July 6, 2011 NEW YORK, July 6, 2011 /PRNewswire-Asia/ -- Sinopec Shanghai...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.78	6.83046683047	40.7	43.612	40.18	81386	41.85269964	DR
4	6.563	17.7777175827	36.917	43.612	36.917	64586	39.81005051	DR
12	6.48	17.5135135135	37	43.612	35.11	68248	38.25103963	DR
26	14.161	48.2997373717	29.319	51.5504	28.1	83474	37.22812169	DR
52	12.31	39.493102342	31.17	51.5504	27	108930	33.30868238	DR
156	-12.52	-22.3571428571	56	57.85	26.5	100099	36.1766604	DR
260	8.423	24.0265852754	35.057	74.21	25.91	76956	39.54992739	DR

HKXCY - Frequently Asked Questions (FAQ)

What is the current Hong Kong Exchanges and ... (PK) share price?

The current share price of Hong Kong Exchanges and ... (PK) is US$ 43.48

What is the 1 year trading range for Hong Kong Exchanges and ... (PK) share price?

Hong Kong Exchanges and ... (PK) has traded in the range of US$ 27.00 to US$ 51.5504 during the past year

銘柄コード	株価	出来高
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M