
Hong Kong Exchanges and Clearing Ltd (PK) (HKXCY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 2.31704519385 | 43.59 | 45.5 | 42.41 | 63226 | 43.53174123 | DR |
4 | 5.8445 | 15.0804401956 | 38.7555 | 45.5 | 38.4835 | 63299 | 41.53837166 | DR |
12 | 7.3 | 19.5710455764 | 37.3 | 45.5 | 35.11 | 66458 | 38.98083789 | DR |
26 | 13.7 | 44.3365695793 | 30.9 | 51.5504 | 28.1 | 83961 | 37.81437073 | DR |
52 | 11.703 | 35.5746724625 | 32.897 | 51.5504 | 27 | 108910 | 33.47869424 | DR |
156 | -4.29 | -8.77480057271 | 48.89 | 51.5504 | 26.5 | 100310 | 36.1127359 | DR |
260 | 11.4125 | 34.3879472693 | 33.1875 | 74.21 | 25.91 | 77127 | 39.57426809 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約