Netlist provides high-performance solid state drives and modular memory solutions to enterprise customers in diverse industries. The Company's NVMe SSDs in various capacities and form factors and the line of custom and specialty memory products bring industry-leading performance to server and storag... Netlist provides high-performance solid state drives and modular memory solutions to enterprise customers in diverse industries. The Company's NVMe SSDs in various capacities and form factors and the line of custom and specialty memory products bring industry-leading performance to server and storage appliance customers and cloud service providers. Netlist licenses its portfolio of intellectual property including patents, in server memory, hybrid memory and storage class memory, to companies that implement Netlist's technology. To learn more, visit www.netlist.com. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0406 | -4.77590871662 | 0.8501 | 0.9299 | 0.7725 | 361355 | 0.8675752 | CS |
4 | -0.3305 | -28.9912280702 | 1.14 | 1.17 | 0.7125 | 694185 | 0.87159441 | CS |
12 | -0.0755 | -8.53107344633 | 0.885 | 1.35 | 0.7125 | 829532 | 0.97429693 | CS |
26 | -0.5505 | -40.4779411765 | 1.36 | 1.5 | 0.7125 | 652454 | 1.04390977 | CS |
52 | -0.9405 | -53.7428571429 | 1.75 | 3.1 | 0.7125 | 581068 | 1.27820758 | CS |
156 | -5.8305 | -87.8087349398 | 6.64 | 7.09 | 0.7125 | 656484 | 2.51987676 | CS |
260 | 0.5025 | 163.680781759 | 0.307 | 10.2 | 0.1 | 912755 | 2.58749573 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約