ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AIA Group Ltd (PK)

AIA Group Ltd (PK) (AAGIY)

29.335
0.615
(2.14%)
終了 12月26日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
29.335
買値
29.04
売値
29.56
出来高
208,510
28.88 日の範囲 29.40
23.33 52 週間の範囲 38.44
前日終値
28.72
始値
29.06
最終取引時間
平均取引量 (3 か月)
506,176
財務取引量
US$ 6,109,155
VWAP
29.2991

AAGIY 最新ニュース

AIA Group -- Third Quarter 2011 New Business Highlights

AIA Group -- Third Quarter 2011 New Business Highlights AIA Reports Record New Business Performance PR Newswire HONG KONG, Oct. 13, 2011 HONG KONG, Oct. 13, 2011 /PRNewswire-Asia/ -- AIA Group...

AIA Reports Record First Half Results

AIA Reports Record First Half Results PR Newswire HONG KONG, July 28, 2011 HONG KONG, July 28, 2011 /PRNewswire-Asia/ -- AIA Group Limited ("AIA" or "the Group"; stock code: 1299), the leading...

BNY Mellon Appointed as Sponsored Depositary Bank by AIA Group Limited

BNY Mellon Appointed as Sponsored Depositary Bank by AIA Group Limited PR Newswire NEW YORK, June 23, 2011 NEW YORK, June 23, 2011 /PRNewswire/ -- BNY Mellon, the global leader in investment...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.3354.767857142862829.427.8379691328.25254283DR
40.2350.80756013745729.131.0727.8359307628.98680436DR
12-5.675-16.209654384535.0138.4427.8350617630.7830289DR
261.3254.730453409528.0138.4425.5451396329.16568819DR
52-4.725-13.872577803934.0638.4423.3353897629.5365761DR
156-12.425-29.753352490441.7647.9123.3349369335.19225475DR
260-10.785-26.881854436740.1256.5323.3340373237.42783344DR

AAGIY - Frequently Asked Questions (FAQ)

What is the current AIA (PK) share price?
The current share price of AIA (PK) is US$ 29.335
What is the 1 year trading range for AIA (PK) share price?
AIA (PK) has traded in the range of US$ 23.33 to US$ 38.44 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M

最近閲覧した銘柄

Delayed Upgrade Clock