今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMKAF	AP Moeller Maers A (PK)	2,565.4001	-134.60	-4.99%	1	1
LZAGF	Lonza Group AG Zuerich...	594.00	-39.54	-6.24%	145	11
RHHVF	Roche Holding AG (QX)	384.50	-29.87	-7.21%	791	16
HESAF	Hermes International...	1,835.50	-26.09	-1.40%	13	4
FCNCB	First Citizen...	1,856.0659	-23.93	-1.27%	116	14
ACXIF	Acciona Sa (PK)	275.625	-20.41	-6.89%	5	2
BYDIY	BYD Electronic...	171.50	-19.40	-10.16%	298	9
MUEL	Paul Meuller Co (ID)	449.01	-15.69	-3.38%	3	1
KYCCF	Keyence Corp (PK)	484.638	-12.25	-2.47%	1,395	100
AKAAF	Aker Asa (PK)	132.00	-11.50	-8.01%	898	7
FOTB	First Ottawa...	211.495	-11.01	-4.95%	204	30
ZLDPF	Zealand Pharma AS (PK)	38.82	-10.93	-21.97%	10,858	27
PGPHF	Partners Group Holding...	898.52	-10.54	-1.16%	20	6
SMECF	SMC Corp (PK)	396.72	-9.23	-2.27%	82	3
WKCMF	Wacker Chemie Ag...	110.57	-8.94	-7.48%	7	1
NBCLF	Nitto Boseki Company...	122.50	-8.45	-6.45%	390	12
MCEM	Monarch Cement Company...	278.76	-8.24	-2.87%	3	3
RSRV	Reserve Petroleum Co...	212.00	-8.00	-3.64%	53	6
MTUAF	MTU Aero Engines...	349.11	-7.98	-2.23%	866	13
AMVMF	AMG Advanced...	43.049	-6.17	-12.54%	10,057	2
HALFF	Hal Trust (PK)	194.00	-6.00	-3.00%	250	1
FBAK	First National Bank...	315.00	-6.00	-1.87%	430	50
BWEL	JG Boswell Company (PK)	534.26	-5.74	-1.06%	16	8
EUZOF	Eurazeo Paris (PK)	47.28	-5.72	-10.79%	212	1
VOSSF	Vossloh ag (PK)	71.95	-5.38	-6.95%	100	1
SACIF	Sakai Chemical...	27.98	-5.02	-15.21%	100	1
NDTAF	Northern Data AG INH O...	13.00	-5.00	-27.78%	100	1
HELKF	Henkel AG and Company...	69.35	-4.88	-6.57%	174	3
BRELY	Brazilian Rare Earths...	17.20	-4.78	-21.74%	400	1
ASRMF	Grupo Aeroportuario...	26.48	-4.69	-15.05%	255	4
YRAIF	Yara International ASA...	49.65	-4.65	-8.56%	100	1
UNBLF	Uniball Rodamco SE (PK)	109.7325	-4.56	-3.99%	73	1
WTBFB	WTB Financial...	392.60	-4.38	-1.10%	329	10
CNSWF	Constellation Software...	2,123.815	-4.19	-0.20%	510	143
ZFSVF	Zurich Financial...	690.00	-4.10	-0.59%	13	2
WSPOF	WSP Global Inc (PK)	129.94	-4.04	-3.02%	225	10
SHBBF	Specialty Holdco...	74.19	-3.93	-5.03%	1,449	8
RTPPF	Rio Tinto Plc (PK)	101.88	-3.90	-3.68%	870	2
AGPPF	Valterra Platinum Ltd...	68.65	-3.85	-5.31%	47	3
TSGTY	Tsingtao Brewery Ltd...	31.03	-3.58	-10.34%	1,855	2
BHPLF	BHP Billiton Ltd (PK)	41.95	-3.55	-7.80%	600	5
GAERF	Grupo Aeroportuario...	10.36	-3.38	-24.60%	500	1
JBHIF	JB Hi Fi Ltd (PK)	50.17	-3.26	-6.10%	1,395	1
BTAFF	British American...	58.28	-3.06	-4.99%	4,155	14
HENOF	Henkel AG and Company...	74.64	-3.03	-3.90%	313	1
OMVJF	OMV AG (QX)	70.00	-3.03	-4.15%	100	1
INGVF	Ing Groep NV (PK)	29.40	-3.00	-9.26%	2,618	1
CAPMF	Capgemini SE (PK)	116.4825	-2.91	-2.43%	165	9
ESLOF	Essilor Luxottica (PK)	199.02	-2.85	-1.41%	1,562	19
CTTAF	Continental AG (PK)	77.27	-2.72	-3.40%	386	9
SYANY	Sydbank AS (PK)	13.32	-2.68	-16.75%	110	1
EADSF	Airbus SE (PK)	203.60	-2.57	-1.25%	894	26
SVYSF	Solvay Sa Act (PK)	29.28	-2.57	-8.07%	877	5
WRTBF	Wartsila Corp B (PK)	39.25	-2.40	-5.76%	913	3
IMBBF	Imperial Brands PLC...	35.58	-2.37	-6.24%	5,541	12
EVKIF	Evonik Industries AG...	17.84	-2.35	-11.64%	300	1
ERFSF	Eurofins Scientific SA...	73.68	-2.31	-3.03%	1,519	13
TTDKF	TDK Corp (PK)	23.825	-2.27	-8.70%	585	9
HLAGF	Hapag Lloyd Aktien (PK)	134.58	-2.26	-1.65%	29	1
HHUSF	Hua Hong Semiconductor...	17.25	-2.25	-11.54%	16,000	3
BPCGY	Banco Comercial...	11.00	-2.23	-16.86%	696	4
NPPEY	Nippon Electric Glass...	18.77	-2.23	-10.62%	1,000	1
RICFY	Recordati Industria...	12.78	-2.20	-14.69%	2,323	5
RGAKF	Rigaku Holdings...	16.25	-2.14	-11.64%	5,654	17
SUOPY	Sumco Corporation (PK)	46.50	-2.13	-4.38%	771	22
VLKAF	Volkswagen Ag (PK)	101.54	-2.12	-2.04%	1,028	6
BNPQF	BNP Paribas (QX)	110.02	-2.10	-1.87%	13,270	15
NVZMF	Novonesis AS (PK)	55.68	-2.10	-3.63%	951	2
PAFRY	Pan African Resources...	29.00	-2.00	-6.45%	200	1
FRTAF	Freenet AG (PK)	27.00	-2.00	-6.90%	801	2
RCWLY	ROCKWOOL AS (PK)	32.00	-2.00	-5.88%	200	2
BAIDF	Baidu Inc (PK)	15.00	-1.99	-11.69%	299	1
JPSWY	Japan Stl Wks Ltd...	23.95	-1.97	-7.60%	66	6
CODGF	Compagnie de St Gobain...	88.45	-1.97	-2.18%	372	11
ARVDS	Arrived STR 2 LLC (GM)	6.50	-1.95	-23.08%	386	16
SUMCF	Sumco Corp (PK)	23.50	-1.93	-7.60%	3,073	13
CRPAY	Corporacion Acciona...	12.83	-1.91	-12.96%	200	2
SPIIY	SPIE SA (PK)	14.44	-1.90	-11.63%	299	5
RMTHF	Matrix IT Ltd (PK)	27.24	-1.89	-6.47%	1,154	7
DLMAF	Dollarama Inc (PK)	128.19	-1.88	-1.45%	545	6
ACCMF	AAC Clyde Space AB (QX)	15.55	-1.85	-10.63%	5,750	1
MMAZ	M2MMA Inc (ID)	10.0576	-1.83	-15.41%	100	1
SFDMF	Shanghai Fudan...	3.65	-1.80	-33.03%	100	1
CTATF	Contemporary Amperex...	88.375	-1.80	-1.99%	1,098	9
GMWKF	Games Workshop Group...	253.215	-1.79	-0.70%	28	9
ORXCF	Orix Corp (PK)	36.703	-1.75	-4.54%	48	2
BMXXY	Biomerieux SA (PK)	8.43	-1.72	-16.95%	200	2
TYHOY	Toyota Tsusho...	19.265	-1.72	-8.17%	10,422	11
CAMRF	Camurus AB (PK)	58.00	-1.70	-2.85%	2,416	6
MINBY	MinebeaMitsumi Inc (PK)	30.74	-1.70	-5.24%	2,260	13
ENAFF	Enablence Technologies...	7.85	-1.65	-17.37%	27,190	65
ARKAY	Arkema (PK)	66.86	-1.64	-2.39%	1,040	20
SMBMY	Seatrium Ltd (PK)	15.00	-1.63	-9.80%	1,532	3
CHGCF	Chugai Pharmaceutical...	46.10	-1.62	-3.39%	2,290	9
APELY	Alps Alpine Co Ltd (PK)	25.23	-1.61	-6.00%	773	4
KGDEY	Kingdee International...	98.225	-1.60	-1.60%	17	6
YARIY	Yara International ASA...	24.55	-1.57	-6.01%	11,997	90
ZNZNF	Zinzino Holding AB (PK)	14.58	-1.56	-9.67%	250	2
NGRRF	Nagarro SE (PK)	46.94	-1.55	-3.20%	20	2
TOITF	Topicus com Inc (PK)	74.3166	-1.51	-1.99%	96,314	97

AMKAF

AP Moeller Maers A (PK)

2,565.4001

-134.60

-4.99%

1

LZAGF

Lonza Group AG Zuerich...

594.00

-39.54

-6.24%

145

11

RHHVF

Roche Holding AG (QX)

384.50

-29.87

-7.21%

791

16

HESAF

Hermes International...

1,835.50

-26.09

-1.40%

13

4

FCNCB

First Citizen...

1,856.0659

-23.93

-1.27%

116

14

ACXIF

Acciona Sa (PK)

275.625

-20.41

-6.89%

5

2

BYDIY

BYD Electronic...

171.50

-19.40

-10.16%

298

9

MUEL

Paul Meuller Co (ID)

449.01

-15.69

-3.38%

3

1

KYCCF

Keyence Corp (PK)

484.638

-12.25

-2.47%

1,395

100

AKAAF

Aker Asa (PK)

132.00

-11.50

-8.01%

898

7

FOTB

First Ottawa...

211.495

-11.01

-4.95%

204

30

ZLDPF

Zealand Pharma AS (PK)

38.82

-10.93

-21.97%

10,858

27

PGPHF

Partners Group Holding...

898.52

-10.54

-1.16%

20

6

SMECF

SMC Corp (PK)

396.72

-9.23

-2.27%

82

3

WKCMF

Wacker Chemie Ag...

110.57

-8.94

-7.48%

7

1

NBCLF

Nitto Boseki Company...

122.50

-8.45

-6.45%

390

12

MCEM

Monarch Cement Company...

278.76

-8.24

-2.87%

3

RSRV

Reserve Petroleum Co...

212.00

-8.00

-3.64%

53

6

MTUAF

MTU Aero Engines...

349.11

-7.98

-2.23%

866

13

AMVMF

AMG Advanced...

43.049

-6.17

-12.54%

10,057

2

HALFF

Hal Trust (PK)

194.00

-6.00

-3.00%

250

1

FBAK

First National Bank...

315.00

-6.00

-1.87%

430

50

BWEL

JG Boswell Company (PK)

534.26

-5.74

-1.06%

16

8

EUZOF

Eurazeo Paris (PK)

47.28

-5.72

-10.79%

212

1

VOSSF

Vossloh ag (PK)

71.95

-5.38

-6.95%

100

1

SACIF

Sakai Chemical...

27.98

-5.02

-15.21%

100

1

NDTAF

Northern Data AG INH O...

13.00

-5.00

-27.78%

100

1

HELKF

Henkel AG and Company...

69.35

-4.88

-6.57%

174

3

BRELY

Brazilian Rare Earths...

17.20

-4.78

-21.74%

400

1

ASRMF

Grupo Aeroportuario...

26.48

-4.69

-15.05%

255

4

YRAIF

Yara International ASA...

49.65

-4.65

-8.56%

100

1

UNBLF

Uniball Rodamco SE (PK)

109.7325

-4.56

-3.99%

73

1

WTBFB

WTB Financial...

392.60

-4.38

-1.10%

329

10

CNSWF

Constellation Software...

2,123.815

-4.19

-0.20%

510

143

ZFSVF

Zurich Financial...

690.00

-4.10

-0.59%

13

2

WSPOF

WSP Global Inc (PK)

129.94

-4.04

-3.02%

225

10

SHBBF

Specialty Holdco...

74.19

-3.93

-5.03%

1,449

8

RTPPF

Rio Tinto Plc (PK)

101.88

-3.90

-3.68%

870

2

AGPPF

Valterra Platinum Ltd...

68.65

-3.85

-5.31%

47

3

TSGTY

Tsingtao Brewery Ltd...

31.03

-3.58

-10.34%

1,855

2

BHPLF

BHP Billiton Ltd (PK)

41.95

-3.55

-7.80%

600

5

GAERF

Grupo Aeroportuario...

10.36

-3.38

-24.60%

500

1

JBHIF

JB Hi Fi Ltd (PK)

50.17

-3.26

-6.10%

1,395

1

BTAFF

British American...

58.28

-3.06

-4.99%

4,155

14

HENOF

Henkel AG and Company...

74.64

-3.03

-3.90%

313

1

OMVJF

OMV AG (QX)

70.00

-3.03

-4.15%

100

1

INGVF

Ing Groep NV (PK)

29.40

-3.00

-9.26%

2,618

1

CAPMF

Capgemini SE (PK)

116.4825

-2.91

-2.43%

165

9

ESLOF

Essilor Luxottica (PK)

199.02

-2.85

-1.41%

1,562

19

CTTAF

Continental AG (PK)

77.27

-2.72

-3.40%

386

9

SYANY

Sydbank AS (PK)

13.32

-2.68

-16.75%

110

1

EADSF

Airbus SE (PK)

203.60

-2.57

-1.25%

894

26

SVYSF

Solvay Sa Act (PK)

29.28

-2.57

-8.07%

877

5

WRTBF

Wartsila Corp B (PK)

39.25

-2.40

-5.76%

913

3

IMBBF

Imperial Brands PLC...

35.58

-2.37

-6.24%

5,541

12

EVKIF

Evonik Industries AG...

17.84

-2.35

-11.64%

300

1

ERFSF

Eurofins Scientific SA...

73.68

-2.31

-3.03%

1,519

13

TTDKF

TDK Corp (PK)

23.825

-2.27

-8.70%

585

9

HLAGF

Hapag Lloyd Aktien (PK)

134.58

-2.26

-1.65%

29

1

HHUSF

Hua Hong Semiconductor...

17.25

-2.25

-11.54%

16,000

3

BPCGY

Banco Comercial...

11.00

-2.23

-16.86%

696

4

NPPEY

Nippon Electric Glass...

18.77

-2.23

-10.62%

1,000

1

RICFY

Recordati Industria...

12.78

-2.20

-14.69%

2,323

5

RGAKF

Rigaku Holdings...

16.25

-2.14

-11.64%

5,654

17

SUOPY

Sumco Corporation (PK)

46.50

-2.13

-4.38%

771

22

VLKAF

Volkswagen Ag (PK)

101.54

-2.12

-2.04%

1,028

6

BNPQF

BNP Paribas (QX)

110.02

-2.10

-1.87%

13,270

15

NVZMF

Novonesis AS (PK)

55.68

-2.10

-3.63%

951

2

PAFRY

Pan African Resources...

29.00

-2.00

-6.45%

200

1

FRTAF

Freenet AG (PK)

27.00

-2.00

-6.90%

801

2

RCWLY

ROCKWOOL AS (PK)

32.00

-2.00

-5.88%

200

2

BAIDF

Baidu Inc (PK)

15.00

-1.99

-11.69%

299

1

JPSWY

Japan Stl Wks Ltd...

23.95

-1.97

-7.60%

66

6

CODGF

Compagnie de St Gobain...

88.45

-1.97

-2.18%

372

11

ARVDS

Arrived STR 2 LLC (GM)

6.50

-1.95

-23.08%

386

16

SUMCF

Sumco Corp (PK)

23.50

-1.93

-7.60%

3,073

13

CRPAY

Corporacion Acciona...

12.83

-1.91

-12.96%

200

2

SPIIY

SPIE SA (PK)

14.44

-1.90

-11.63%

299

5

RMTHF

Matrix IT Ltd (PK)

27.24

-1.89

-6.47%

1,154

7

DLMAF

Dollarama Inc (PK)

128.19

-1.88

-1.45%

545

6

ACCMF

AAC Clyde Space AB (QX)

15.55

-1.85

-10.63%

5,750

1

MMAZ

M2MMA Inc (ID)

10.0576

-1.83

-15.41%

100

1

SFDMF

Shanghai Fudan...

3.65

-1.80

-33.03%

100

1

CTATF

Contemporary Amperex...

88.375

-1.80

-1.99%

1,098

9

GMWKF

Games Workshop Group...

253.215

-1.79

-0.70%

28

9

ORXCF

Orix Corp (PK)

36.703

-1.75

-4.54%

48

2

BMXXY

Biomerieux SA (PK)

8.43

-1.72

-16.95%

200

2

TYHOY

Toyota Tsusho...

19.265

-1.72

-8.17%

10,422

11

CAMRF

Camurus AB (PK)

58.00

-1.70

-2.85%

2,416

6

MINBY

MinebeaMitsumi Inc (PK)

30.74

-1.70

-5.24%

2,260

13

ENAFF

Enablence Technologies...

7.85

-1.65

-17.37%

27,190

65

ARKAY

Arkema (PK)

66.86

-1.64

-2.39%

1,040

20

SMBMY

Seatrium Ltd (PK)

15.00

-1.63

-9.80%

1,532

3

CHGCF

Chugai Pharmaceutical...

46.10

-1.62

-3.39%

2,290

9

APELY

Alps Alpine Co Ltd (PK)

25.23

-1.61

-6.00%

773

4

KGDEY

Kingdee International...

98.225

-1.60

-1.60%

17

6

YARIY

Yara International ASA...

24.55

-1.57

-6.01%

11,997

90

ZNZNF

Zinzino Holding AB (PK)

14.58

-1.56

-9.67%

250

2

NGRRF

Nagarro SE (PK)

46.94

-1.55

-3.20%

20

2

TOITF

Topicus com Inc (PK)

74.3166

-1.51

-1.99%

96,314

97

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する