今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AZLCZ	Aztec Land and Cattle...	2,355.00	-65.00	-2.69%	7	4
HOVVB	Hovnanian Enterprises...	97.00	-53.00	-35.33%	1	1
FCNCB	First Citizen...	1,785.00	-50.00	-2.72%	10	6
FBIP	FNB Bancorp Inc (EM)	100.00	-42.50	-29.82%	200	2
FRCOF	Fast Retailing Company...	508.54	-36.46	-6.69%	18	8
RNMBF	Rheinmetall Berlin (PK)	1,136.00	-31.00	-2.66%	4,229	24
FINN	First National of...	19,025.00	-25.00	-0.13%	14	6
KAOCF	Kao Corporation New...	20.93	-20.89	-49.95%	9,810	3
ASMLF	ASML Holdings NV (PK)	1,782.996	-16.76	-0.93%	30,384	82
SHLAF	Schindler Holding Ag...	329.3793	-16.28	-4.71%	2	1
THLEF	Thales Sa (PK)	255.75	-16.25	-5.97%	167	6
UCBJF	UCB NPV (PK)	282.9275	-13.91	-4.69%	386	4
PMCUF	Pro Medicus Ltd (PK)	134.215	-10.79	-7.44%	2	2
SLOIF	Soitec Bernin (PK)	113.00	-10.42	-8.44%	5,422	38
SMEGF	Siemens Energy AG (PK)	172.76	-9.35	-5.14%	1,746	30
LOTBY	Lotus Bakeries NV (PK)	127.385	-8.98	-6.58%	400	3
ASMIY	ASM International NV...	1,035.63	-8.49	-0.81%	56,313	1,312
JGCCY	JGC Holdings...	26.54	-8.41	-24.06%	180	4
FRFHF	Fairfax Financial...	1,665.99	-8.01	-0.48%	12,140	437
QUCT	Queen City Investment...	2,191.1555	-7.84	-0.36%	3	3
KGHPF	KGHM Ploska Miedz Sa...	80.21	-7.79	-8.85%	400	1
GNMSF	Genmab A S (PK)	275.79	-7.76	-2.74%	355	3
AIAGY	Aurubis AG (PK)	96.00	-7.70	-7.43%	100	1
NELR	Neolara Corporation...	1.00	-7.50	-88.24%	27,821	16
YASKY	Yaskawa Electric...	78.09	-7.05	-8.28%	10,577	145
CTATF	Contemporary Amperex...	75.00	-7.00	-8.54%	2,183	20
UCBJY	UCB (PK)	135.908	-6.83	-4.79%	23,360	547
NVSEF	Novartis Ag Basel...	153.65	-6.35	-3.97%	1,652	11
ALIZF	Allianz Ag Muenchen...	474.7493	-6.06	-1.26%	119	50
TYOYY	Taiyo Yuden Ltd (PK)	368.29	-5.71	-1.53%	5,329	67
SHMDF	Shimano Inc Ltd (PK)	100.31	-5.69	-5.37%	365	3
EADSF	Airbus SE (PK)	222.488	-5.45	-2.39%	861	35
RNMBY	Rheinmetall Ag (PK)	226.95	-5.45	-2.35%	55,377	1,468
CFRHF	CIE Financiere...	224.56	-5.42	-2.36%	578	26
SBGSF	Schneider Electric SA...	308.05	-5.32	-1.70%	626	24
DISPF	Disco Corp (PK)	438.03	-5.06	-1.14%	88	8
AVOA	Avoca LLC (ID)	1,200.00	-5.00	-0.41%	4	1
ASMVY	ASMPT Ltd (PK)	71.56	-5.00	-6.53%	3,198	61
BVERS	Beaver Coal Company...	2,950.02	-4.98	-0.17%	1	1
FRCOY	Fast Retailing Company...	50.93	-4.46	-8.05%	112,621	807
SAFRF	Safran SA (PK)	381.578	-4.38	-1.14%	811	26
ADDDF	Adidas AG (QX)	211.47	-4.25	-1.97%	50	1
ACSAF	ACS Actividades De...	136.50	-4.05	-2.88%	100	1
KXHCF	Kioxia Holdings...	496.00	-4.00	-0.80%	553	17
HWDJY	Howden Joinery Group...	40.29	-3.99	-9.01%	1,134	8
LVMHF	Louis Vuitton Moet...	559.722	-3.99	-0.71%	855	42
MCDIF	McDermott...	24.50	-3.90	-13.73%	47,370	11
SMUPF	Sims Metal Management...	16.5188	-3.89	-19.07%	1,000	1
LBRDB	Liberty Broadband...	30.00	-3.82	-11.30%	904	3
BTAFF	British American...	59.186	-3.81	-6.05%	691	13
DSRLF	Diasorin SRL (PK)	77.25	-3.75	-4.63%	4,100	11
EXCH	Exchange Bancshares...	64.00	-3.70	-5.47%	1,530	10
KEWL	Keweenaw Land...	65.00	-3.70	-5.39%	364	6
HPGLY	Hapag Llyod AG (PK)	64.33	-3.60	-5.30%	515	5
TKMSF	TKMS AG & Company KGaA...	91.50	-3.50	-3.68%	511	7
PHMMF	Pharma Mar SA (PK)	90.90	-3.44	-3.64%	102	2
HCXLY	Hiscox Ltd (PK)	50.00	-3.42	-6.40%	361	3
BDRAF	Bombardier Inc (PK)	236.16	-3.36	-1.40%	200	7
FMCB	Farmers and Merchants...	1,321.70	-3.29	-0.25%	34	5
NXSNF	Next Vision Stabilized...	79.78	-3.22	-3.88%	110	3
CMOPF	Cosmo Pharmaceuticals...	80.00	-3.21	-3.86%	100	1
DPLMF	Diploma PLC (PK)	91.29	-3.21	-3.40%	266	4
AMVIF	AUMOVIO SE (PK)	40.58	-3.18	-7.27%	671	9
NSHKF	Nippon Shokubai...	12.82	-3.04	-19.17%	120	1
TSUKY	Toyo Suisan Kaisaha...	65.555	-3.04	-4.42%	1,130	52
NSYC	National Stock Yards...	390.00	-3.00	-0.76%	12	4
SIEVF	D Ieteren Group NV (PK)	190.00	-3.00	-1.55%	2	1
MTYFF	Mty Food Group Inc (PK)	23.786	-2.96	-11.08%	58,432	64
KTWIF	Kurita Water...	57.41	-2.96	-4.90%	289	4
TVAVF	Tel Aviv Stock...	39.5796	-2.92	-6.87%	239	1
DBOEF	Deutsche Boerse Ag...	280.6999	-2.90	-1.02%	75	8
NSRGF	Nestle (ID)	100.90	-2.82	-2.71%	41,508	23
THYCF	Taiheiyo Cement (PK)	24.2205	-2.73	-10.13%	100	1
AGPPF	Valterra Platinum Ltd...	68.46	-2.71	-3.81%	112	1
ISSIF	iShares III PLC (PK)	164.2261	-2.70	-1.62%	72	1
NPEGF	Nippon Electric Glas...	36.81	-2.69	-6.81%	121	2
AMVMF	AMG Advanced...	35.85	-2.60	-6.76%	353	5
ACRFF	Accor SA Ltd (PK)	54.50	-2.45	-4.30%	8,518	5
KXIAY	Kioxia Holdings...	48.75	-2.30	-4.51%	2,174,737	6,119
SKHSF	Sekisui House Ltd (ID)	20.116	-2.26	-10.12%	1,188	10
SBKFF	State Bank of India...	111.78	-2.26	-1.98%	318	7
GKTRF	GEK Terna SA (PK)	51.82	-2.22	-4.11%	168	3
HKMPY	Hikma Pharmaceuticals...	42.04	-2.21	-4.99%	311	3
IFCZF	Intact Financial Corp...	207.175	-2.11	-1.01%	47,853	2
VGPBF	VGP SA (PK)	93.00	-2.04	-2.14%	60	1
NOBH	Nobility Homes Inc (QX)	29.99	-2.01	-6.28%	100	1
ESLOF	Essilor Luxottica (PK)	193.78	-1.96	-1.00%	469	18
QEPC	Q E P Company Inc (QX)	47.01	-1.96	-4.00%	1,206	13
HLMAF	Halma Plc (PK)	47.617	-1.89	-3.81%	3,318	19
SEMHF	Siemens Healthineers...	39.1525	-1.85	-4.51%	667	10
SAUHF	Straumann Holding AG...	126.60	-1.81	-1.41%	241	2
ABLZF	ABB Ltd (PK)	102.688	-1.80	-1.72%	3,510	13
BNPQF	BNP Paribas (QX)	117.549	-1.79	-1.50%	1,286	18
HTHIF	Hitachi Ltd (PK)	27.94	-1.78	-5.99%	9,296	90
XTEPY	Xtep International...	46.23	-1.77	-3.69%	1	1
GASNF	Naturgy Energy Group...	31.901	-1.77	-5.25%	150	1
SAABF	SAAB AB (PK)	56.69	-1.73	-2.96%	40,488	12
ABBNY	ABB Ltd (PK)	103.31	-1.73	-1.65%	392,116	2,008
NSKFF	Kongsberg Gruppen ASA...	30.905	-1.62	-4.99%	300	1
TLPPF	Telix Pharmaceutical...	10.14	-1.61	-13.70%	300	1

AZLCZ

Aztec Land and Cattle...

2,355.00

-65.00

-2.69%

7

4

HOVVB

Hovnanian Enterprises...

97.00

-53.00

-35.33%

1

FCNCB

First Citizen...

1,785.00

-50.00

-2.72%

10

6

FBIP

FNB Bancorp Inc (EM)

100.00

-42.50

-29.82%

200

2

FRCOF

Fast Retailing Company...

508.54

-36.46

-6.69%

18

8

RNMBF

Rheinmetall Berlin (PK)

1,136.00

-31.00

-2.66%

4,229

24

FINN

First National of...

19,025.00

-25.00

-0.13%

14

6

KAOCF

Kao Corporation New...

20.93

-20.89

-49.95%

9,810

3

ASMLF

ASML Holdings NV (PK)

1,782.996

-16.76

-0.93%

30,384

82

SHLAF

Schindler Holding Ag...

329.3793

-16.28

-4.71%

2

1

THLEF

Thales Sa (PK)

255.75

-16.25

-5.97%

167

6

UCBJF

UCB NPV (PK)

282.9275

-13.91

-4.69%

386

4

PMCUF

Pro Medicus Ltd (PK)

134.215

-10.79

-7.44%

2

SLOIF

Soitec Bernin (PK)

113.00

-10.42

-8.44%

5,422

38

SMEGF

Siemens Energy AG (PK)

172.76

-9.35

-5.14%

1,746

30

LOTBY

Lotus Bakeries NV (PK)

127.385

-8.98

-6.58%

400

3

ASMIY

ASM International NV...

1,035.63

-8.49

-0.81%

56,313

1,312

JGCCY

JGC Holdings...

26.54

-8.41

-24.06%

180

4

FRFHF

Fairfax Financial...

1,665.99

-8.01

-0.48%

12,140

437

QUCT

Queen City Investment...

2,191.1555

-7.84

-0.36%

3

KGHPF

KGHM Ploska Miedz Sa...

80.21

-7.79

-8.85%

400

1

GNMSF

Genmab A S (PK)

275.79

-7.76

-2.74%

355

3

AIAGY

Aurubis AG (PK)

96.00

-7.70

-7.43%

100

1

NELR

Neolara Corporation...

1.00

-7.50

-88.24%

27,821

16

YASKY

Yaskawa Electric...

78.09

-7.05

-8.28%

10,577

145

CTATF

Contemporary Amperex...

75.00

-7.00

-8.54%

2,183

20

UCBJY

UCB (PK)

135.908

-6.83

-4.79%

23,360

547

NVSEF

Novartis Ag Basel...

153.65

-6.35

-3.97%

1,652

11

ALIZF

Allianz Ag Muenchen...

474.7493

-6.06

-1.26%

119

50

TYOYY

Taiyo Yuden Ltd (PK)

368.29

-5.71

-1.53%

5,329

67

SHMDF

Shimano Inc Ltd (PK)

100.31

-5.69

-5.37%

365

3

EADSF

Airbus SE (PK)

222.488

-5.45

-2.39%

861

35

RNMBY

Rheinmetall Ag (PK)

226.95

-5.45

-2.35%

55,377

1,468

CFRHF

CIE Financiere...

224.56

-5.42

-2.36%

578

26

SBGSF

Schneider Electric SA...

308.05

-5.32

-1.70%

626

24

DISPF

Disco Corp (PK)

438.03

-5.06

-1.14%

88

8

AVOA

Avoca LLC (ID)

1,200.00

-5.00

-0.41%

4

1

ASMVY

ASMPT Ltd (PK)

71.56

-5.00

-6.53%

3,198

61

BVERS

Beaver Coal Company...

2,950.02

-4.98

-0.17%

1

FRCOY

Fast Retailing Company...

50.93

-4.46

-8.05%

112,621

807

SAFRF

Safran SA (PK)

381.578

-4.38

-1.14%

811

26

ADDDF

Adidas AG (QX)

211.47

-4.25

-1.97%

50

1

ACSAF

ACS Actividades De...

136.50

-4.05

-2.88%

100

1

KXHCF

Kioxia Holdings...

496.00

-4.00

-0.80%

553

17

HWDJY

Howden Joinery Group...

40.29

-3.99

-9.01%

1,134

8

LVMHF

Louis Vuitton Moet...

559.722

-3.99

-0.71%

855

42

MCDIF

McDermott...

24.50

-3.90

-13.73%

47,370

11

SMUPF

Sims Metal Management...

16.5188

-3.89

-19.07%

1,000

1

LBRDB

Liberty Broadband...

30.00

-3.82

-11.30%

904

3

BTAFF

British American...

59.186

-3.81

-6.05%

691

13

DSRLF

Diasorin SRL (PK)

77.25

-3.75

-4.63%

4,100

11

EXCH

Exchange Bancshares...

64.00

-3.70

-5.47%

1,530

10

KEWL

Keweenaw Land...

65.00

-3.70

-5.39%

364

6

HPGLY

Hapag Llyod AG (PK)

64.33

-3.60

-5.30%

515

5

TKMSF

TKMS AG & Company KGaA...

91.50

-3.50

-3.68%

511

7

PHMMF

Pharma Mar SA (PK)

90.90

-3.44

-3.64%

102

2

HCXLY

Hiscox Ltd (PK)

50.00

-3.42

-6.40%

361

3

BDRAF

Bombardier Inc (PK)

236.16

-3.36

-1.40%

200

7

FMCB

Farmers and Merchants...

1,321.70

-3.29

-0.25%

34

5

NXSNF

Next Vision Stabilized...

79.78

-3.22

-3.88%

110

3

CMOPF

Cosmo Pharmaceuticals...

80.00

-3.21

-3.86%

100

1

DPLMF

Diploma PLC (PK)

91.29

-3.21

-3.40%

266

4

AMVIF

AUMOVIO SE (PK)

40.58

-3.18

-7.27%

671

9

NSHKF

Nippon Shokubai...

12.82

-3.04

-19.17%

120

1

TSUKY

Toyo Suisan Kaisaha...

65.555

-3.04

-4.42%

1,130

52

NSYC

National Stock Yards...

390.00

-3.00

-0.76%

12

4

SIEVF

D Ieteren Group NV (PK)

190.00

-3.00

-1.55%

2

1

MTYFF

Mty Food Group Inc (PK)

23.786

-2.96

-11.08%

58,432

64

KTWIF

Kurita Water...

57.41

-2.96

-4.90%

289

4

TVAVF

Tel Aviv Stock...

39.5796

-2.92

-6.87%

239

1

DBOEF

Deutsche Boerse Ag...

280.6999

-2.90

-1.02%

75

8

NSRGF

Nestle (ID)

100.90

-2.82

-2.71%

41,508

23

THYCF

Taiheiyo Cement (PK)

24.2205

-2.73

-10.13%

100

1

AGPPF

Valterra Platinum Ltd...

68.46

-2.71

-3.81%

112

1

ISSIF

iShares III PLC (PK)

164.2261

-2.70

-1.62%

72

1

NPEGF

Nippon Electric Glas...

36.81

-2.69

-6.81%

121

2

AMVMF

AMG Advanced...

35.85

-2.60

-6.76%

353

5

ACRFF

Accor SA Ltd (PK)

54.50

-2.45

-4.30%

8,518

5

KXIAY

Kioxia Holdings...

48.75

-2.30

-4.51%

2,174,737

6,119

SKHSF

Sekisui House Ltd (ID)

20.116

-2.26

-10.12%

1,188

10

SBKFF

State Bank of India...

111.78

-2.26

-1.98%

318

7

GKTRF

GEK Terna SA (PK)

51.82

-2.22

-4.11%

168

3

HKMPY

Hikma Pharmaceuticals...

42.04

-2.21

-4.99%

311

3

IFCZF

Intact Financial Corp...

207.175

-2.11

-1.01%

47,853

2

VGPBF

VGP SA (PK)

93.00

-2.04

-2.14%

60

1

NOBH

Nobility Homes Inc (QX)

29.99

-2.01

-6.28%

100

1

ESLOF

Essilor Luxottica (PK)

193.78

-1.96

-1.00%

469

18

QEPC

Q E P Company Inc (QX)

47.01

-1.96

-4.00%

1,206

13

HLMAF

Halma Plc (PK)

47.617

-1.89

-3.81%

3,318

19

SEMHF

Siemens Healthineers...

39.1525

-1.85

-4.51%

667

10

SAUHF

Straumann Holding AG...

126.60

-1.81

-1.41%

241

2

ABLZF

ABB Ltd (PK)

102.688

-1.80

-1.72%

3,510

13

BNPQF

BNP Paribas (QX)

117.549

-1.79

-1.50%

1,286

18

HTHIF

Hitachi Ltd (PK)

27.94

-1.78

-5.99%

9,296

90

XTEPY

Xtep International...

46.23

-1.77

-3.69%

1

GASNF

Naturgy Energy Group...

31.901

-1.77

-5.25%

150

1

SAABF

SAAB AB (PK)

56.69

-1.73

-2.96%

40,488

12

ABBNY

ABB Ltd (PK)

103.31

-1.73

-1.65%

392,116

2,008

NSKFF

Kongsberg Gruppen ASA...

30.905

-1.62

-4.99%

300

1

TLPPF

Telix Pharmaceutical...

10.14

-1.61

-13.70%

300

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する