今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMKAF	AP Moeller Maers A (PK)	2,382.789	-131.17	-5.22%	4	1
CNSWF	Constellation Software...	1,951.93	-78.28	-3.86%	8,902	550
NPONF	Nippon Prologis REIT...	532.49	-55.24	-9.40%	1	1
SWZCF	Swisscom AG Ittigen...	773.858	-49.14	-5.97%	14	1
SUVPF	Sartorius Ag (PK)	243.82	-44.40	-15.40%	1	1
HMLN	Hamlin Bank and Trust...	230.01	-39.07	-14.52%	203	11
LZAGF	Lonza Group AG Zuerich...	614.25	-24.60	-3.85%	58	10
SARTF	Sartorius Ag (PK)	196.0156	-21.63	-9.94%	901	2
ZFSVF	Zurich Financial...	698.75	-18.46	-2.57%	66	4
ATRRF	Altarea (PK)	110.00	-18.23	-14.21%	100	1
GDERF	Galderma Group AG (PK)	208.30	-17.40	-7.71%	9,751	5
CHDRY	Christian Dior SE (PK)	129.80	-16.90	-11.52%	53	5
NBCLF	Nitto Boseki Company...	118.00	-14.10	-10.67%	215	10
ADSGF	adesso AG (PK)	60.00	-13.71	-18.60%	100	1
CAPMF	Capgemini SE (PK)	100.9712	-12.80	-11.25%	736	14
RHHVF	Roche Holding AG (QX)	391.47	-12.03	-2.98%	158	23
RBTEF	Robertet SA (PK)	938.00	-12.00	-1.26%	1	1
SDMHF	Sartorius Stedim...	192.00	-12.00	-5.88%	244	6
HESAF	Hermes International...	1,988.96	-11.54	-0.58%	7,514	5
VBVBF	Verbio SA (PK)	33.60	-10.45	-23.72%	309	1
SLOIF	Soitec Bernin (PK)	133.39	-10.31	-7.17%	13,337	135
DSRLF	Diasorin SRL (PK)	74.25	-9.85	-11.71%	10	1
BYDIY	BYD Electronic...	145.90	-9.30	-5.99%	61	8
BDRAF	Bombardier Inc (PK)	214.0817	-9.17	-4.11%	257	9
NXSNF	Next Vision Stabilized...	92.87	-8.63	-8.50%	174	4
SZGPF	Salzgitter AG (PK)	60.428	-8.22	-11.98%	350	3
PGPHF	Partners Group Holding...	858.43	-8.00	-0.92%	118	4
BYMOF	Bayerische...	67.90	-7.90	-10.42%	144	2
UPCHY	Uni President China...	88.17	-7.49	-7.83%	2	1
TTYP	Trinity Petroleum...	50.25	-6.75	-11.84%	33	1
PSPSF	PSP Swiss Propty (PK)	180.8948	-6.68	-3.56%	1	1
QDMI	QDM International Inc...	15.00	-6.04	-28.71%	900	8
THLEF	Thales Sa (PK)	263.7999	-5.70	-2.12%	39	4
UCBJF	UCB NPV (PK)	294.8275	-5.61	-1.87%	118	2
VLKAF	Volkswagen Ag (PK)	101.38	-5.60	-5.23%	2,106	15
LSDAF	Lassonde Inds Inc (PK)	155.58	-5.52	-3.43%	202	2
ALIZF	Allianz Ag Muenchen...	447.64	-5.27	-1.16%	60	5
CMOPF	Cosmo Pharmaceuticals...	83.00	-5.25	-5.95%	668	8
FRFHF	Fairfax Financial...	1,600.00	-5.21	-0.32%	10,388	265
EBLMY	Etablissements Maurel...	47.46	-4.96	-9.46%	153	4
ISPHF	iShares Physical...	62.72	-4.89	-7.23%	5,555	3
AHEXF	Adecco Group AG (PK)	17.25	-4.46	-20.53%	1,000	1
KXSCF	Kinaxis Inc (PK)	103.8635	-4.43	-4.09%	2,481	12
CCOZY	China Coal Energy...	28.89	-4.23	-12.78%	175	2
MRAAF	Murata Manufacturing...	73.666	-4.23	-5.44%	16,648	34
HLAGF	Hapag Lloyd Aktien (PK)	133.97	-4.12	-2.98%	1	1
GWOX	Goodheart Willcox...	390.00	-4.00	-1.02%	46	1
SLOIY	Silicon On Insulator...	66.58	-3.98	-5.64%	14,632	139
TVAVF	Tel Aviv Stock...	45.75	-3.96	-7.97%	248	4
WBKCY	Westpac Banking...	47.88	-3.66	-7.10%	1,919	81
PRMRY	Paramount Resources...	20.00	-3.63	-15.36%	100	1
HALFF	Hal Trust (PK)	188.475	-3.53	-1.84%	103	3
WEBC	Webco Industrial Inc...	311.50	-3.50	-1.11%	1	1
PPCCY	PICC Property and...	47.92	-3.48	-6.77%	5,025	126
TYNPF	Nippon Sanso Holdings...	33.24	-3.22	-8.83%	720	10
SHBBF	Specialty Holdco...	76.2125	-3.21	-4.04%	417	11
FNLPF	Fresnillo Plc (PK)	40.9325	-3.16	-7.17%	12,037	69
CHCLY	Citizen Watch Company...	70.95	-3.05	-4.12%	200	1
MWRJS	Masterworks 282 LLC...	10.00	-3.00	-23.08%	287	6
JSCIF	Judges Scientific Plc...	65.00	-3.00	-4.41%	200	2
GPMXY	Grupo Mexico SAB de CV...	23.50	-2.98	-11.25%	307,068	4
MMNNF	Munters Group AP (PK)	19.33	-2.96	-13.30%	100	1
RTPPF	Rio Tinto Plc (PK)	98.1887	-2.84	-2.81%	151	1
TLPFF	Teleperformance (PK)	61.60	-2.81	-4.36%	2	1
ASOZF	Asseco Poland SA (PK)	49.20	-2.80	-5.38%	320	4
IVBIY	Innovent Biologics Inc...	39.25	-2.75	-6.55%	558	3
ZCSH	Grayscale ZCash Trust...	27.17	-2.69	-9.01%	47,523	320
LDNXF	London Stock Exchange...	115.85	-2.65	-2.24%	994	23
BZLFF	Bunzl Plc NEW (PK)	30.89	-2.62	-7.82%	476	1
ZIJMY	Zijin Mining Gorup...	79.9275	-2.60	-3.15%	108,985	381
UNBLF	Uniball Rodamco SE (PK)	110.22	-2.53	-2.24%	19	1
NCSYF	Nice Systems Ltd (PK)	83.97	-2.53	-2.92%	100	1
FHRT	First Hartford Corp...	30.00	-2.50	-7.69%	328	3
SAPGF	Sap SE (PK)	156.506	-2.49	-1.57%	111,345	41
TMSNY	Temenos AG (PK)	79.45	-2.48	-3.03%	2,557	51
KMTUF	Komatsu Ltd (PK)	40.33	-2.47	-5.77%	674	22
BRRDF	Borregaard ASA (PK)	13.60	-2.45	-15.26%	151	2
DSDVY	DSV AS (PK)	116.93	-2.28	-1.91%	418,392	915
EDVMF	Endeavour Mining PLC...	55.25	-2.27	-3.95%	10,313	22
NXPRF	Nexans Paris ACT (PK)	178.246	-2.22	-1.23%	534	5
BAIDF	Baidu Inc (PK)	12.50	-2.22	-15.08%	2,252	4
CRRLF	Critical Resources Ltd...	2.00	-2.15	-51.81%	1,000	1
GGDVY	Guangdong Investment...	50.80	-2.12	-4.01%	1,243	4
ACNFF	Amsterdam Commodities...	25.985	-2.12	-7.53%	1,966	6
MNTHY	Minth Group Ltd (PK)	76.095	-2.11	-2.69%	1,966	69
BAMXF	Bayerische...	69.2975	-2.10	-2.94%	3,725	19
MBGAF	Mercedes Benz Group AG...	51.53	-2.08	-3.89%	84,899	561
MINBY	MinebeaMitsumi Inc (PK)	27.23	-2.08	-7.10%	32,302	40
LSEGY	London Stock Exchange...	27.63	-2.07	-6.97%	855,055	2,399
BTAFF	British American...	57.77	-2.06	-3.45%	1,944	25
SOAGY	Sartorius AG (PK)	49.8568	-2.02	-3.90%	6,393	82
RCDTF	Recordati Industria...	58.00	-2.00	-3.33%	100	1
CAMRF	Camurus AB (PK)	54.00	-2.00	-3.57%	1,029	3
AKRBF	Aker BP Asa (QX)	31.61	-1.99	-5.92%	10,246	45
HLBZF	Heidelberg Materials...	215.20	-1.99	-0.91%	585	27
DRMKY	Dormakaba Holding AG...	12.53	-1.95	-13.47%	1,426	13
GPDNF	Groupe Danone Fgn (QX)	74.7999	-1.90	-2.48%	745	22
ADDDF	Adidas AG (QX)	196.68	-1.89	-0.95%	636	2
WAORF	WA1 Resources Ltd (PK)	9.03	-1.88	-17.23%	100	1
SBSNY	Vend Marketplaces ASA...	24.51	-1.87	-7.09%	1,596	33

AMKAF

AP Moeller Maers A (PK)

2,382.789

-131.17

-5.22%

4

1

CNSWF

Constellation Software...

1,951.93

-78.28

-3.86%

8,902

550

NPONF

Nippon Prologis REIT...

532.49

-55.24

-9.40%

1

SWZCF

Swisscom AG Ittigen...

773.858

-49.14

-5.97%

14

1

SUVPF

Sartorius Ag (PK)

243.82

-44.40

-15.40%

1

HMLN

Hamlin Bank and Trust...

230.01

-39.07

-14.52%

203

11

LZAGF

Lonza Group AG Zuerich...

614.25

-24.60

-3.85%

58

10

SARTF

Sartorius Ag (PK)

196.0156

-21.63

-9.94%

901

2

ZFSVF

Zurich Financial...

698.75

-18.46

-2.57%

66

4

ATRRF

Altarea (PK)

110.00

-18.23

-14.21%

100

1

GDERF

Galderma Group AG (PK)

208.30

-17.40

-7.71%

9,751

5

CHDRY

Christian Dior SE (PK)

129.80

-16.90

-11.52%

53

5

NBCLF

Nitto Boseki Company...

118.00

-14.10

-10.67%

215

10

ADSGF

adesso AG (PK)

60.00

-13.71

-18.60%

100

1

CAPMF

Capgemini SE (PK)

100.9712

-12.80

-11.25%

736

14

RHHVF

Roche Holding AG (QX)

391.47

-12.03

-2.98%

158

23

RBTEF

Robertet SA (PK)

938.00

-12.00

-1.26%

1

SDMHF

Sartorius Stedim...

192.00

-12.00

-5.88%

244

6

HESAF

Hermes International...

1,988.96

-11.54

-0.58%

7,514

5

VBVBF

Verbio SA (PK)

33.60

-10.45

-23.72%

309

1

SLOIF

Soitec Bernin (PK)

133.39

-10.31

-7.17%

13,337

135

DSRLF

Diasorin SRL (PK)

74.25

-9.85

-11.71%

10

1

BYDIY

BYD Electronic...

145.90

-9.30

-5.99%

61

8

BDRAF

Bombardier Inc (PK)

214.0817

-9.17

-4.11%

257

9

NXSNF

Next Vision Stabilized...

92.87

-8.63

-8.50%

174

4

SZGPF

Salzgitter AG (PK)

60.428

-8.22

-11.98%

350

3

PGPHF

Partners Group Holding...

858.43

-8.00

-0.92%

118

4

BYMOF

Bayerische...

67.90

-7.90

-10.42%

144

2

UPCHY

Uni President China...

88.17

-7.49

-7.83%

2

1

TTYP

Trinity Petroleum...

50.25

-6.75

-11.84%

33

1

PSPSF

PSP Swiss Propty (PK)

180.8948

-6.68

-3.56%

1

QDMI

QDM International Inc...

15.00

-6.04

-28.71%

900

8

THLEF

Thales Sa (PK)

263.7999

-5.70

-2.12%

39

4

UCBJF

UCB NPV (PK)

294.8275

-5.61

-1.87%

118

2

VLKAF

Volkswagen Ag (PK)

101.38

-5.60

-5.23%

2,106

15

LSDAF

Lassonde Inds Inc (PK)

155.58

-5.52

-3.43%

202

2

ALIZF

Allianz Ag Muenchen...

447.64

-5.27

-1.16%

60

5

CMOPF

Cosmo Pharmaceuticals...

83.00

-5.25

-5.95%

668

8

FRFHF

Fairfax Financial...

1,600.00

-5.21

-0.32%

10,388

265

EBLMY

Etablissements Maurel...

47.46

-4.96

-9.46%

153

4

ISPHF

iShares Physical...

62.72

-4.89

-7.23%

5,555

3

AHEXF

Adecco Group AG (PK)

17.25

-4.46

-20.53%

1,000

1

KXSCF

Kinaxis Inc (PK)

103.8635

-4.43

-4.09%

2,481

12

CCOZY

China Coal Energy...

28.89

-4.23

-12.78%

175

2

MRAAF

Murata Manufacturing...

73.666

-4.23

-5.44%

16,648

34

HLAGF

Hapag Lloyd Aktien (PK)

133.97

-4.12

-2.98%

1

GWOX

Goodheart Willcox...

390.00

-4.00

-1.02%

46

1

SLOIY

Silicon On Insulator...

66.58

-3.98

-5.64%

14,632

139

TVAVF

Tel Aviv Stock...

45.75

-3.96

-7.97%

248

4

WBKCY

Westpac Banking...

47.88

-3.66

-7.10%

1,919

81

PRMRY

Paramount Resources...

20.00

-3.63

-15.36%

100

1

HALFF

Hal Trust (PK)

188.475

-3.53

-1.84%

103

3

WEBC

Webco Industrial Inc...

311.50

-3.50

-1.11%

1

PPCCY

PICC Property and...

47.92

-3.48

-6.77%

5,025

126

TYNPF

Nippon Sanso Holdings...

33.24

-3.22

-8.83%

720

10

SHBBF

Specialty Holdco...

76.2125

-3.21

-4.04%

417

11

FNLPF

Fresnillo Plc (PK)

40.9325

-3.16

-7.17%

12,037

69

CHCLY

Citizen Watch Company...

70.95

-3.05

-4.12%

200

1

MWRJS

Masterworks 282 LLC...

10.00

-3.00

-23.08%

287

6

JSCIF

Judges Scientific Plc...

65.00

-3.00

-4.41%

200

2

GPMXY

Grupo Mexico SAB de CV...

23.50

-2.98

-11.25%

307,068

4

MMNNF

Munters Group AP (PK)

19.33

-2.96

-13.30%

100

1

RTPPF

Rio Tinto Plc (PK)

98.1887

-2.84

-2.81%

151

1

TLPFF

Teleperformance (PK)

61.60

-2.81

-4.36%

2

1

ASOZF

Asseco Poland SA (PK)

49.20

-2.80

-5.38%

320

4

IVBIY

Innovent Biologics Inc...

39.25

-2.75

-6.55%

558

3

ZCSH

Grayscale ZCash Trust...

27.17

-2.69

-9.01%

47,523

320

LDNXF

London Stock Exchange...

115.85

-2.65

-2.24%

994

23

BZLFF

Bunzl Plc NEW (PK)

30.89

-2.62

-7.82%

476

1

ZIJMY

Zijin Mining Gorup...

79.9275

-2.60

-3.15%

108,985

381

UNBLF

Uniball Rodamco SE (PK)

110.22

-2.53

-2.24%

19

1

NCSYF

Nice Systems Ltd (PK)

83.97

-2.53

-2.92%

100

1

FHRT

First Hartford Corp...

30.00

-2.50

-7.69%

328

3

SAPGF

Sap SE (PK)

156.506

-2.49

-1.57%

111,345

41

TMSNY

Temenos AG (PK)

79.45

-2.48

-3.03%

2,557

51

KMTUF

Komatsu Ltd (PK)

40.33

-2.47

-5.77%

674

22

BRRDF

Borregaard ASA (PK)

13.60

-2.45

-15.26%

151

2

DSDVY

DSV AS (PK)

116.93

-2.28

-1.91%

418,392

915

EDVMF

Endeavour Mining PLC...

55.25

-2.27

-3.95%

10,313

22

NXPRF

Nexans Paris ACT (PK)

178.246

-2.22

-1.23%

534

5

BAIDF

Baidu Inc (PK)

12.50

-2.22

-15.08%

2,252

4

CRRLF

Critical Resources Ltd...

2.00

-2.15

-51.81%

1,000

1

GGDVY

Guangdong Investment...

50.80

-2.12

-4.01%

1,243

4

ACNFF

Amsterdam Commodities...

25.985

-2.12

-7.53%

1,966

6

MNTHY

Minth Group Ltd (PK)

76.095

-2.11

-2.69%

1,966

69

BAMXF

Bayerische...

69.2975

-2.10

-2.94%

3,725

19

MBGAF

Mercedes Benz Group AG...

51.53

-2.08

-3.89%

84,899

561

MINBY

MinebeaMitsumi Inc (PK)

27.23

-2.08

-7.10%

32,302

40

LSEGY

London Stock Exchange...

27.63

-2.07

-6.97%

855,055

2,399

BTAFF

British American...

57.77

-2.06

-3.45%

1,944

25

SOAGY

Sartorius AG (PK)

49.8568

-2.02

-3.90%

6,393

82

RCDTF

Recordati Industria...

58.00

-2.00

-3.33%

100

1

CAMRF

Camurus AB (PK)

54.00

-2.00

-3.57%

1,029

3

AKRBF

Aker BP Asa (QX)

31.61

-1.99

-5.92%

10,246

45

HLBZF

Heidelberg Materials...

215.20

-1.99

-0.91%

585

27

DRMKY

Dormakaba Holding AG...

12.53

-1.95

-13.47%

1,426

13

GPDNF

Groupe Danone Fgn (QX)

74.7999

-1.90

-2.48%

745

22

ADDDF

Adidas AG (QX)

196.68

-1.89

-0.95%

636

2

WAORF

WA1 Resources Ltd (PK)

9.03

-1.88

-17.23%

100

1

SBSNY

Vend Marketplaces ASA...

24.51

-1.87

-7.09%

1,596

33

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する