ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
LICT Corporation (PK)
14,500.00
-400.00
-2.68%
2
2
Alten (PK)
92.00
-60.26
-39.58%
616
2
First Citizen...
1,750.00
-50.01
-2.78%
272
31
Aztec Land and Cattle...
950.00
-48.99
-4.90%
68
3
EL Financial Corp Ltd...
1,016.56
-43.94
-4.14%
11
3
Rheinmetall Berlin (PK)
953.775
-31.03
-3.15%
398
53
Nice Systems Ltd (PK)
156.00
-21.00
-11.86%
20
3
CIBL Inc (PK)
1,650.25
-19.75
-1.18%
3
3
Nitori Holdings...
96.7501
-15.98
-14.18%
416
14
Windrock LD Company...
486.00
-15.00
-2.99%
93
15
AMEN Properties Inc...
564.00
-15.00
-2.59%
8
2
Bank Utica NY (PK)
466.00
-13.99
-2.91%
4
3
MTU Aero Engines...
327.65
-13.60
-3.99%
390
17
Heidelberg Materials...
146.275
-12.80
-8.04%
4
2
Adidas AG (QX)
250.00
-10.20
-3.92%
202
15
Kingdee International...
173.6174
-9.99
-5.44%
29
5
Mtd Capital Bhd (PK)
530.53
-8.18
-1.52%
240
18
Compagnie De L Odet...
1,578.62
-8.06
-0.51%
46
2
Farmers and Merchants...
1,025.00
-8.00
-0.77%
30
7
Commonwealth Bank (PK)
97.42
-7.91
-7.51%
700
1
Rheinmetall Ag (PK)
188.54
-7.80
-3.97%
98,069
2,107
Adyen NV (PK)
1,876.76
-7.24
-0.38%
9
6
MTU Aero Engines AG...
164.58
-7.21
-4.20%
5,901
298
Capgemini SE (PK)
163.424
-6.83
-4.01%
460
21
Azrieli Group Ltd (PK)
79.87
-6.81
-7.86%
500
1
Philly Shipyard ASA...
0.9031
-6.35
-87.54%
7,306
5
Daikin Inds Ltd (PK)
105.00
-6.24
-5.61%
973
27
Fairfax Financial...
1,445.00
-5.46
-0.38%
2,759
219
Toyo Suisan Kaisaha...
58.64
-5.14
-8.06%
87
3
Accor SA Ltd (PK)
47.15
-4.30
-8.36%
909
4
Loreal Co (PK)
350.65
-4.26
-1.20%
237
17
DSV AS (PK)
204.00
-4.10
-1.97%
600
18
Pardee Resource Co Inc...
321.02
-3.98
-1.22%
2
2
Carnival Plc (PK)
21.70
-3.96
-15.43%
108
3
REA Group Ltd (PK)
40.737
-3.92
-8.78%
7,605
33
Square Enix Co Ltd (PK)
45.44
-3.75
-7.62%
640
3
Shin Etsu Chemicals Co...
28.47
-3.54
-11.06%
3,090
16
Straumann Holding AG...
140.56
-3.44
-2.39%
305
16
Dassault Aviation Or...
247.25
-3.40
-1.36%
218
5
Safran SA (PK)
259.4256
-3.29
-1.25%
1,250
28
Kurita Water...
65.95
-3.25
-4.70%
1,000
11
Roche Holding AG (QX)
324.00
-3.20
-0.98%
847
13
PT United Tractors (PK)
29.31
-3.18
-9.80%
6,267
63
Unilever Plc Gbp (PK)
53.82
-3.13
-5.50%
803
17
Continental AG (PK)
70.76
-3.11
-4.21%
92
3
Siemens A G (PK)
231.06
-3.04
-1.30%
853
9
Sumitomo Mitsui Finl...
24.30
-3.03
-11.09%
3,075
3
Sartorius Ag (PK)
194.05
-2.89
-1.46%
161
9
Cargojet Inc (PK)
74.6163
-2.86
-3.70%
8,740
7
Nomura Research...
32.20
-2.85
-8.13%
4,031
18
Bae Systems Plc (PK)
65.30
-2.81
-4.13%
704,575
2,143
Neste Oil (PK)
9.03
-2.79
-23.58%
199
2
Asiarim Corp (PK)
0.25
-2.74
-91.64%
700
2
Kikkoman Corp (PK)
16.83
-2.72
-13.91%
625
1
Tokio Marine Holdings...
31.60
-2.70
-7.87%
588
4
UCB NPV (PK)
187.385
-2.62
-1.38%
200
1
Games Workshop Group...
179.90
-2.60
-1.42%
271
8
Ping An Healthcare and...
4.68
-2.48
-34.64%
410
2
Temenos Group AG...
85.0957
-2.46
-2.81%
1
1
Tokyo Electron Ltd (PK)
84.15
-2.42
-2.80%
133,071
934
Teleperformance (PK)
103.0925
-2.41
-2.28%
20
1
Marui Group Co Ltd (PK)
34.415
-2.37
-6.43%
2,747
8
Daiichi Sankyo Co Ltd...
21.15
-2.30
-9.81%
7,189
34
Arcadis NV (PK)
52.445
-2.28
-4.16%
1,251
2
First Robinson...
41.75
-2.25
-5.11%
950
8
Golden Agri Resources...
17.50
-2.24
-11.35%
216
2
Lair Liquide (PK)
177.23
-2.19
-1.22%
575
21
Novonesis AS (PK)
53.60
-2.17
-3.89%
300
1
Heineken Holding NV...
68.65
-2.16
-3.05%
11,572
6
Team Internet Group...
1.30
-2.10
-61.76%
400,100
2
Erste Group Bank AG...
68.99
-2.09
-2.94%
288
4
Aena SA (PK)
221.89
-2.04
-0.91%
9
2
Weston George Ltd (PK)
155.56
-2.02
-1.28%
315
4
Monarch Cement Company...
230.00
-2.00
-0.86%
362
30
Reticulate Micro Inc...
4.00
-2.00
-33.33%
2,385
15
Airbus SE (PK)
173.975
-1.96
-1.11%
8,006
61
BIC SA (PK)
32.94
-1.94
-5.56%
2,113
37
Citizens Bancshares...
52.08
-1.92
-3.56%
2,879
22
Home Loan Financial...
32.65
-1.80
-5.22%
112
2
Wolters Kluwer (PK)
184.04
-1.79
-0.96%
9,867
338
Solvay Sa Act (PK)
32.37
-1.73
-5.07%
2,053
4
Rio Tinto Ltd (PK)
75.30
-1.71
-2.22%
346
4
Aristocrat Leisure Ltd...
47.63
-1.71
-3.47%
161
2
Koninklijke Vopak NV...
41.90
-1.69
-3.88%
15,038
9
Grayscale Chainlink...
58.60
-1.66
-2.75%
8,762
103
High Country Bancorp...
29.11
-1.64
-5.33%
5,771
25
EQB Inc (PK)
72.795
-1.63
-2.19%
1,153
12
CW Bancorp (QX)
35.66
-1.63
-4.37%
800
3
Guangdong Investment...
38.00
-1.61
-4.05%
148
4
Sonic Healthcare Ltd...
16.50
-1.60
-8.84%
427
3
Icade SA (PK)
22.45
-1.55
-6.46%
200
1
Recruit Holdings...
63.27
-1.53
-2.36%
396
18
Christian Dior SE (PK)
164.075
-1.53
-0.92%
1,408
5
Schibsted ASA (PK)
28.21
-1.49
-5.02%
2,029
12
SITC International...
22.27
-1.45
-6.11%
439
6
Siemens Energy AG (PK)
63.05
-1.45
-2.25%
345
7
iShares III PLC (PK)
153.60
-1.45
-0.93%
605
1
Dassault Systemes (PK)
41.64
-1.43
-3.32%
392
4
Nagarro SE (PK)
91.208
-1.42
-1.53%
10
2
Jet2 PLC (PK)
17.52
-1.38
-7.30%
190
3

最近閲覧した銘柄

Delayed Upgrade Clock