adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and g... adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.98 | -3.5672791986 | 223.6999 | 223.6999 | 200.21 | 18 | 207.26594429 | CS |
| 4 | 11.6599 | 5.71395667941 | 204.06 | 223.6999 | 191.4 | 1053 | 204.14677589 | CS |
| 12 | 46.2899 | 27.3209585079 | 169.43 | 223.6999 | 156.63 | 1341 | 181.45377055 | CS |
| 26 | 25.7499 | 13.5547191662 | 189.97 | 223.6999 | 145.6501 | 915 | 174.56786674 | CS |
| 52 | -25.2801 | -10.4896680498 | 241 | 245 | 145.6501 | 1218 | 187.47127812 | CS |
| 156 | 34.8499 | 19.2679272406 | 180.87 | 274.595 | 145.6501 | 1184 | 212.77523389 | CS |
| 260 | -163.6401 | -43.1358340363 | 379.36 | 405.55 | 90.01 | 2026 | 189.5869317 | CS |
tradersbend
2分前
HenryB3
3分前
JP313
3分前
CryptoRain
3分前
VortexDefender302
3分前
gladeshawk
5分前
sandor8
5分前
goldfinger
6分前
Lord Andreti
6分前
TexasMarvL
6分前
profdoj83
7分前
art2426
8分前
SmoothTrader61
8分前
tradersbend
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。