National Stock Yards Company (PK) (NSYC)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 313 | 313 | 313 | 3 | 313 | CS |
4 | -2 | -0.634920634921 | 315 | 319.99 | 290 | 42 | 303.2446507 | CS |
12 | 83 | 36.0869565217 | 230 | 324 | 215 | 44 | 285.99954023 | CS |
26 | 59.5 | 23.4714003945 | 253.5 | 324 | 215 | 35 | 270.47771178 | CS |
52 | 29 | 10.2112676056 | 284 | 350 | 215 | 31 | 272.69818934 | CS |
156 | 23 | 7.93103448276 | 290 | 350 | 215 | 33 | 282.96999886 | CS |
260 | 44.0001 | 16.3569205788 | 268.9999 | 384.99 | 177 | 26 | 280.49296002 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約