Thales Sa (PK)（THLEF）チャート - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Thales Sa (PK) (THLEF)
Thales Sa (PK) (THLEF) チャート

Thales Sa (PK) (THLEF)

265.00

-10.50

(-3.81%)

終了 3月9日 5:00AM

リアルタイムにアップグレード

Rendering Error

ニュース

NB ニュース

Newswire

価格サイズタイプ時間

2.25	1	Odd lot	09:58:41
2.25	3	Odd lot	09:58:11
2.10	8	Odd lot	08:33:09
2.24	10	Odd lot	07:47:48
2.24	500	form t	06:47:09
2.25	25	Odd lot	06:44:41
2.25	25	Odd lot	06:35:53
2.16	1	Odd lot	06:05:06
2.16	1	Odd lot	06:05:06
2.16	2,233		06:00:00
2.16	2,233		06:00:00
2.15	100		06:00:00
2.15	18	Odd lot	05:59:53
2.15	20	Odd lot	05:59:53
2.15	100		05:59:53
2.15	11	Odd lot	05:59:53
2.15	100		05:59:53
2.15	20	Odd lot	05:59:53
2.15	300		05:59:53
2.15	20	Odd lot	05:59:52
2.15	300		05:59:52
2.15	91	Odd lot	05:59:52
2.15	124		05:59:52
2.15	35	Odd lot	05:59:52
2.15	57	Odd lot	05:59:52
2.15	20	Odd lot	05:59:52
2.14	9	Odd lot	05:59:52
2.14	65	Odd lot	05:59:52
2.14	36	Odd lot	05:59:52
2.14	23	Odd lot	05:59:52
2.14	35	Odd lot	05:59:52
2.13	9	Odd lot	05:59:52
2.13	36	Odd lot	05:59:52
2.13	100		05:59:52
2.14	14	Odd lot	05:59:52
2.14	23	Odd lot	05:59:52
2.15	243		05:59:52
2.15	57	Odd lot	05:59:52
2.15	143		05:59:52
2.14	100		05:59:52
2.14	3	Odd lot	05:59:52
2.12	397		05:59:50
2.11	7	Odd lot	05:59:50
2.14	8	Odd lot	05:59:48
2.14	37	Odd lot	05:59:45
2.14	15	Odd lot	05:59:41
2.12	225		05:59:36
2.12	2	Odd lot	05:59:35
2.13	225		05:59:34
2.13	22	Odd lot	05:59:34

歩み値

リアルタイムにアップグレードする

Grupo Casas Bahia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [20:07:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:07:35] Language: en-US
OKAY: [20:07:35] Cookies are enabled
OKAY: [20:07:35] Browser supports RequestAnimationFrame
OKAY: [20:07:35] Browser supports the WebScoket API
INFO: [20:07:35] Starting session (chartApp) for guest
INFO: [20:07:35] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:07:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ATHLEF
- feedSymbol = NO%5ETHLEF
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:07:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:07:36] Streamer WS Hostname: 84faf8577142
INFO: [20:07:36] Starting Charts App Panel
INFO: [20:07:36] [START]: Symbol loook up for NO^THLEF
INFO: [20:07:36] [FINSH]: Symbol loook up for NO^THLEF
INFO: [20:07:38] lo-streamer/1/dist-swarm
INFO: [20:07:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:07:35] Language: en-US
OKAY: [20:07:35] Cookies are enabled
OKAY: [20:07:35] Browser supports RequestAnimationFrame
OKAY: [20:07:35] Browser supports the WebScoket API
INFO: [20:07:35] Starting session (chartApp) for guest
INFO: [20:07:35] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:07:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ATHLEF
- feedSymbol = NO%5ETHLEF
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:07:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:07:36] Streamer WS Hostname: 84faf8577142
INFO: [20:07:36] Starting Charts App Panel
INFO: [20:07:36] [START]: Symbol loook up for NO^THLEF
INFO: [20:07:36] [FINSH]: Symbol loook up for NO^THLEF
INFO: [20:07:38] lo-streamer/1/dist-swarm