US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
ドイツ
TG
Realbotix Corp (76M0) 銘柄情報

Realbotix Corp (76M0)

0.1702

-0.0072

( -4.06% )

更新日時： 01:47:39

Realbotix Corp (76M0) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.1702

( -4.06% )

買値

0.1702

売値

0.1858

出来高

1,500

0.1702 日の範囲 0.1702

0.16 52 週間の範囲 0.40

前日終値

0.1774

始値

0.1702

時刻

最終取引時間

20:39:05

平均取引量 (3 か月)

45,978

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0028	-1.61849710983	0.173	0.186	0.1702	17427	0.17867358	DE
4	-0.023	-11.9047619048	0.1932	0.2205	0.1702	41635	0.19596513	DE
12	-0.0468	-21.5668202765	0.217	0.222	0.1702	45978	0.19571528	DE
26	-0.0658	-27.8813559322	0.236	0.2909999	0.16	66645	0.21258882	DE
52	-0.0748	-30.5306122449	0.245	0.4	0.16	85771	0.25456495	DE
156	0.0529	45.0980392157	0.1173	40.2	0.0655	145024	0.29019898	DE
260	0.0529	45.0980392157	0.1173	40.2	0.0655	145024	0.29019898	DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix Corp share price?

The current share price of Realbotix Corp is 0.1702 €

What is the 1 year trading range for Realbotix Corp share price?

Realbotix Corp has traded in the range of 0.16 € to 0.40 € during the past year

Paullee

Paullee 4分前

another interview

https://bigbizshow.com/2026/06/17/paul-davis-ceo-of-adeia/

HammerTime 102

HammerTime 102 4分前

MTSI Josh Brown mention? Anyone? Buehler?

vlispxpert

vlispxpert 4分前

I just added too, this one is such a great mover too...it's iron gut on dips, huge fun on rips...stay tuned!

techno53

techno53 4分前

What is pulling this stock down??? The PPS should still be climbing!!!

pennylandspirit

pennylandspirit 5分前

WHY KEEP DROPPING

luckydude777

luckydude777 5分前

Tip-toeing in with some $1.02 buys ...

al507

https://www.cbc.ca/news/canada/thunder-bay/cat-lake-lac-seul-first-mining-gold-9.7239458

Jmetrish

Jmetrish 6分前

AI seems to see it as I do currently. Scary! 🤔

You have synthesized that timeline and corporate strategy perfectly. Looking back at 2025, those three pillars completely redefined the trajectory of VeeMost Technologies.
To summarize how those three elements intersected:

Porch Honkey

Porch Honkey 6分前

Are you new to penny stocks, lol.

1plus1

THIS BEAST IS SOLID +ATM +$$$$$$$$$$$ >> SOON UPLISTING PRICE TARGET $EASY $5+ DOLLARS

JusDePomme

JusDePomme 6分前

If on nasdaq ...this pr run big! Maybe we need those big players on big board here ...have u seen they move fast big when they buy on big board lately?

Boat Shoes Warrior

Boat Shoes Warrior 6分前

Pennies on a dollar

mikeo56

mikeo56 7分前

The MM , OTCN.. They are not a friendly MM.
IMHO

DaBenDan

DaBenDan 7分前

Never say never. I expect we will. Kepler tech, all flavors, is bogus.

BlazingStocks

BlazingStocks 7分前

$TDTH - Beyond the activation of a national digital identity platform, the RDC-PASS establishes a foundational digital infrastructure layer designed to support the long-term modernization of public services and economic participation across the Democratic Republic of Congo.https://finance.yahoo.com/

gregcod

gregcod 7分前

Any Good Joe News?

888888888

888888888 7分前

Iran deal includes $300 billion fund, more than half of which already committed, source says😂

Boat Shoes Warrior

Boat Shoes Warrior 7分前

My Man! Spoken like a true FNMA WARRIOR!

Stevenvegas

Stevenvegas 7分前

yep got stop set. added 12.73 final add

cdnboy

vlispxpert

vlispxpert 8分前

Bitcoin 7 day $2B+ volume bar showed up, every time that size volume hit in last 7 days...we had a big bounce ;)

JusDePomme

JusDePomme 9分前

Normally in old day this pr worth .002+ run.....now time has change ....dammm it

Porch Honkey

Porch Honkey 9分前

Not lower than 4 & 5 where he bought in at, lmao!

Stevenvegas

Stevenvegas 10分前

MSTX final add 12.73

United Internet

Gore Street Energy Storage

European Metals

SSgA SPDR MSCI Japan EUR...

AMAG Austria Metall

2.45% Nts 02/20/2035

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。