US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Kao Corporation New (PK) (KAOCF) 銘柄情報

Kao Corporation New (PK) (KAOCF)

20.93

-20.89

(-49.95%)

終了 7月11日 5:00AM

Kao Corporation New (PK) (KAOCF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.93

( -49.95% )

買値

17.43

売値

33.01

出来高

9,810

平均取引量 (3 か月)

US$ 3,379,484

財務取引量

US$ 205,323

20.93 日の範囲 20.93

20.3088 52 週間の範囲 47.84

時価総額

企業価値

3.006T

前日終値

41.82

始値

20.93

時刻

最終取引時間

VWAP

20.93

歳入

1.71T

純利益

128.23B

発行済株式数

904,641,766

浮動株比率 (%)

82.61%

機関投資家保有比率 (%)

63.03%

配当利回り

77 (2.37%)

PER

23.78

株価売上高倍率 (PSR)

1.76

1 株当たり利益 (EPS)

139.91

ベータ

0.18

Kao Corporation develops and sells hygiene living care, health beauty care, life care, cosmetics, and chemical products in Japan. It offers fabric, kitchen, home, and sanitary care products; facial, body, hair, and oral care, hair styling and color, salon, in-bathroom health care, and warming produc... Kao Corporation develops and sells hygiene living care, health beauty care, life care, cosmetics, and chemical products in Japan. It offers fabric, kitchen, home, and sanitary care products; facial, body, hair, and oral care, hair styling and color, salon, in-bathroom health care, and warming products; and self-selection cosmetics, as well as provides cosmetics counselling services. It also provides oleo chemicals, such as oleochemicals, fat and oil derivatives, surfactants, and fragrances; water-reducing admixtures for concrete, casting sand binders, plastics additives, and process chemicals for various industries; and toners/toner binders, inkjet ink colorants, ink, fine polishing agents and cleaners for hard disk, and materials and process chemicals for semiconductor. The company was formerly known as Kao Soap Co., Ltd. and changed its name to Kao Corporation in 1982. Kao Corporation was founded in 1887 and is headquartered in Chuo, Japan. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.kao.com

本社

Chuo, Japan

設立

1887

Kao Corporation New (PK) is listed in the sector of the その他OTC with ticker KAOCF. The last closing price for Kao (PK) was US$41.82. Over the last year, Kao (PK) shares have traded in a share price range of US$ 20.3088 to US$ 47.84.

Kao (PK) currently has 904,641,766 shares in issue. The market capitalisation of Kao (PK) is US$18.93 billion. Kao (PK) has a price to earnings ratio (PE ratio) of 23.78.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.621243	3.0589907595	20.308757	20.93	20.308757	12400	20.308757	CS
4	-16.779548	-44.4968155015	37.709548	41.83	20.308757	10386	31.04578408	CS
12	-18.67	-47.1464646465	39.6	41.83	20.308757	3576	31.93297886	CS
26	-16.87	-44.6296296296	37.8	42.800473	20.308757	3492	35.62407917	CS
52	-24.71	-54.1411042945	45.64	47.84	20.308757	2683	38.56006375	CS
156	-17.82	-45.9870967742	38.75	49.767984	20.308757	1950	39.37269344	CS
260	-40.6393	-66.0057853508	61.5693	62.7387	20.308757	1948	42.92417723	CS

KAOCF - Frequently Asked Questions (FAQ)

What is the current Kao Corporation New (PK) share price?

The current share price of Kao Corporation New (PK) is US$ 20.93

How many Kao Corporation New (PK) shares are in issue?

Kao Corporation New (PK) has 904,641,766 shares in issue

What is the market cap of Kao Corporation New (PK)?

The market capitalisation of Kao Corporation New (PK) is USD 18.93B

What is the 1 year trading range for Kao Corporation New (PK) share price?

Kao Corporation New (PK) has traded in the range of US$ 20.3088 to US$ 47.84 during the past year

What is the PE ratio of Kao Corporation New (PK)?

The price to earnings ratio of Kao Corporation New (PK) is 23.78

What is the cash to sales ratio of Kao Corporation New (PK)?

The cash to sales ratio of Kao Corporation New (PK) is 1.76

What is the registered address of Kao Corporation New (PK)?

The registered address for Kao Corporation New (PK) is 1-14-10 Nihonbashi Kayabacho, Chuo, Tokyo, 103-8210

What is the Kao Corporation New (PK) website address?

The website address for Kao Corporation New (PK) is www.kao.com/jp

liamtoh

liamtoh 6分前

You really should ask AI why lwlg has dropped so much despite positive divergences!

Doc logic

Doc logic 6分前

BlackMountain,

If it’s still possible and at least to some reasonable, then it’s not off the table; ). Best wishes.

Sammy boy

Sammy boy 7分前

Sub stacks, signals & crumbs ! Another year in the $hiter !

BlackMountain

BlackMountain 9分前

There is no magnet if there is no company. An appeal to a rejection is still an application being considered in LP’s perspective. That is my absolute conclusion at this point. And she might be right. If the BNOS data turns a rejection, to an appeal, to an approval why would you reveal the initial re

Doc logic

Doc logic 11分前

muee88,

Good question! Best wishes.

MarkMonkey

MarkMonkey 11分前

fun day

think there enough liquidity for me to sell a million shares on monday morning?

KRISGO

KRISGO 12分前

SFT, you stopped pushing the stock into the $0.25 range. We've been waiting down here—to push it to the next level ..$0.30 and beyond! 😃

MysticSphinx18

MysticSphinx18 12分前

Righteous bucks!

BottomBounce

BottomBounce 12分前

$PLUG ⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445

Doc logic

Doc logic 12分前

Goats’nCrows,

Totally understand and support your reasoning especially as one with experience up close and personal with the down and dirty. Best wishes.

BottomBounce

BottomBounce 12分前

⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445 $HYSR

Musical Shares

Musical Shares 13分前

First, it was "when we get the IDE approval this will skyrocket." Now, "look at all the catalysts coming."

It's always the pink sheet phrase "buying shares at this level is a gift." This is the OTC. The people who understand this ticker know how to trade it. And that's exactly what ha

fluteman

fluteman 13分前

https://x.com/hoffmann6383/status/2075687037068292397?s=46

cdnboy

cdnboy 13分前

StockInfo11

StockInfo11 14分前

Posted on behalf of Corcel Exploration - Drill assays get the attention, with five Phase 1 holes from the 100%-owned Yuma King copper-gold project in Arizona still at the lab (CRCL.c, CRLEF). Less covered: who runs the program.

CEO Jon Ward came out of Inventa Capital and Vizsla Silve

StockInfo11

StockInfo11 16分前

Posted on behalf of Black Swan Graphene - The under-discussed part of SWAN.v, BSWGF is how graphene reaches customers. Since 2024 the company has launched seven commercial GEM polymer products, backed by 140+ tonnes of annual GNP capacity (up from 40) on a three-shift operation at Consett, UK (Mar 1

BottomBounce

BottomBounce 17分前

Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.

WHITTENHALLJR

WHITTENHALLJR 17分前

Never heard or seen that in the OTC this is quite unusual great situation for all of us

StockInfo11

StockInfo11 17分前

Posted on behalf of Intrepid Metals Corp. - Two target styles have carried Corral Copper so far: high-grade CRD near surface, and the porphyry getting its first dedicated drill test this fall. Spring fieldwork added a third. INTR, IMTCF identified gold at the Mattie Prospect, a new gold style at the

BottomBounce

BottomBounce 18分前

Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.

SSKILLZ1

SSKILLZ1 18分前

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 22 1185 53.86
[/pre]

Goats'nCrows

Goats'nCrows 18分前

Don't get me wrong - I always appreciate Baxers' posts, it's just this one truly gives me pause.

As for wiggling in matters of import, one of the main reasons I left law was because I despise men who are not forthright, so I hope Baxers is off base. If he's not, and this is revealed,

SSKILLZ1

SSKILLZ1 18分前

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 73 56.15%
BULLNBEAR52 35 26.92%
SSKILLZ1 22 16.92%
Totals 130 100.00%
[/pre]

StockInfo11

StockInfo11 18分前

Posted on behalf of Azarga Metals - Equivalent grades compress a lot, so it's worth unpacking the headline 2.9% CuEq at the 100%-owned Marg VMS, AZR.v and EUUNF, in Yukon's Keno Hill district.

The Indicated 4.3 Mt at 2.9% CuEq (Aug 2025 NI 43-101, 0.5% cut-off) breaks down to 1.3% cop

Doc logic

Doc logic 19分前

SemperFITrader,

With one perp in the bag and rest now looking to swing at the end of their own ropes (algorithms) I think things will start to finally speed up; ). Best wishes.

Invesco EUR Gov and Rel ...

International bonds 3% 2...

ETFS Brent Crude

Fixed Rate Notes due 18/...

Betapro S&P TSX Capped F... (EM)

Precinct Properties New ... (PK)

Ac Dr Acrl Nts Lkd Nvidi...

Gbl Oil-lkd Sec 31/12/50...

2% until 7may2036

4.27% 06feb2029

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。