Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and survei... Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.0601 | -7.71574971145 | 285.91 | 293.51 | 251.42 | 188 | 265.39408429 | CS |
| 4 | -10.1501 | -3.70441605839 | 274 | 293.51 | 248.85 | 455 | 262.71936389 | CS |
| 12 | -23.4901 | -8.17501914109 | 287.34 | 330.58 | 248.85 | 307 | 275.49798206 | CS |
| 26 | 1.3279 | 0.505824273775 | 262.522 | 330.58 | 248.85 | 462 | 289.78018999 | CS |
| 52 | -44.3001 | -14.3761479799 | 308.15 | 333.38 | 247.01 | 1182 | 279.73326004 | CS |
| 156 | 118.6999 | 81.7774026869 | 145.15 | 333.38 | 136.99 | 1373 | 250.6058622 | CS |
| 260 | 160.8999 | 156.289363769 | 102.95 | 333.38 | 78.25 | 1269 | 236.02059551 | CS |
ptk123
4分前
weedtrader420
6分前
skitahoe
8分前
barnstormer
9分前
okpj
14分前
KG21
16分前
tisdal
18分前
Doc logic
19分前
skitahoe
21分前
manibiotech
23分前
wronginvestor
27分前
Ronnie Replay
31分前
wronginvestor
36分前
skitahoe
40分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。