Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and survei... Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.0601 | -7.71574971145 | 285.91 | 293.51 | 251.42 | 188 | 265.39408429 | CS |
| 4 | -10.1501 | -3.70441605839 | 274 | 293.51 | 248.85 | 455 | 262.71936389 | CS |
| 12 | -23.4901 | -8.17501914109 | 287.34 | 330.58 | 248.85 | 307 | 275.49798206 | CS |
| 26 | 1.3279 | 0.505824273775 | 262.522 | 330.58 | 248.85 | 462 | 289.78018999 | CS |
| 52 | -44.3001 | -14.3761479799 | 308.15 | 333.38 | 247.01 | 1182 | 279.73326004 | CS |
| 156 | 118.6999 | 81.7774026869 | 145.15 | 333.38 | 136.99 | 1373 | 250.6058622 | CS |
| 260 | 160.8999 | 156.289363769 | 102.95 | 333.38 | 78.25 | 1269 | 236.02059551 | CS |
Methinks
9分前
CorsairPirate8
15分前
BornAgain
34分前
Sankarad1
1時間前
Ranb2khz
1時間前
PuzzleRealm18
1時間前
ron_66271
1時間前
Genz2
1時間前
ron_66271
1時間前
ron_66271
2時間前
raiderz
2時間前
Dorick
3時間前
dinogreeves
3時間前
dinogreeves
3時間前
dinogreeves
3時間前
Genz2
3時間前
thistraderknowsall
3時間前
walterc
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。