State Bank of India (PK) (SBKFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 91.35 | 91.35 | 91.35 | 206 | 91.35 | CS |
4 | -9.51 | -9.42891136228 | 100.86 | 100.86 | 91.35 | 1329 | 99.77369609 | CS |
12 | -5.15 | -5.33678756477 | 96.5 | 101 | 91.35 | 668 | 99.499786 | CS |
26 | -10.0634 | -9.92314625089 | 101.4134 | 112.85 | 91.35 | 704 | 99.39699281 | CS |
52 | 16.3582 | 21.8133182561 | 74.9918 | 112.85 | 74.9918 | 586 | 98.76372213 | CS |
156 | 22.79 | 33.2409568261 | 68.56 | 112.85 | 62.75 | 665 | 85.14952258 | CS |
260 | 45.4 | 98.80304679 | 45.95 | 112.85 | 19.934 | 1258 | 54.06171652 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約