ASMPT Ltd (PK) (ASMVY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 4.04929577465 | 28.4 | 30.36 | 28.19 | 5937 | 28.91018864 | DR |
4 | 0.5399 | 1.86107597009 | 29.0101 | 30.36 | 27.53 | 8629 | 29.27238656 | DR |
12 | -6.5 | -18.0305131761 | 36.05 | 36.06 | 26.56 | 8296 | 29.83346267 | DR |
26 | -11.362 | -27.771802894 | 40.912 | 44.597 | 26.56 | 10073 | 31.54335724 | DR |
52 | 2.085 | 7.59148006554 | 27.465 | 44.597 | 26.56 | 8808 | 33.44545858 | DR |
156 | -1.26 | -4.08958130477 | 30.81 | 44.597 | 16.0701 | 11187 | 27.77895427 | DR |
260 | -13.68 | -31.6446911867 | 43.23 | 50.94 | 16.0701 | 13274 | 31.73782171 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約