ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Beaver Coal Company Ltd (PK)

Beaver Coal Company Ltd (PK) (BVERS)

3,350.00
0.00
( 0.00% )
更新日時: 01:06:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,350.00
買値
3,325.01
売値
3,500.00
出来高
12
3,350.00 日の範囲 3,357.50
2,500.00 52 週間の範囲 3,800.00
前日終値
3,350.00
始値
3,350.00
時刻
3
@
3350
最終取引時間
00:00:41
平均取引量 (3 か月)
7
財務取引量
US$ 40,200
VWAP
3,350.00

BVERS 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1491.4843986670733013400330033325CS
41003.0769230769232503400325043314.28571429CS
120033503800315073239.14141414CS
263009.8360655737730503800283663175.89834254CS
52-49-1.4416004707333993800250093125.96254037CS
15675028.846153846226003800223192909.01443192CS
2601950.01139.2874234821399.9938001100122065.689648CS

BVERS - Frequently Asked Questions (FAQ)

What is the current Beaver Coal (PK) share price?
The current share price of Beaver Coal (PK) is US$ 3,350.00
What is the 1 year trading range for Beaver Coal (PK) share price?
Beaver Coal (PK) has traded in the range of US$ 2,500.00 to US$ 3,800.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
WEJOFWejo Group Ltd (CE)
US$ 0.0001
(9,900.00%)
111
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
588
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
273
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
114.31M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(-33.33%)
110.88M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
84.78M
HMBLHUMBL Inc (PK)
US$ 0.00045
(-10.00%)
61.36M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
60.08M

最近閲覧した銘柄

Delayed Upgrade Clock