ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wt Gasoline

Wt Gasoline (UGAS)

53.495
-0.10
(-0.19%)
終了 1月7日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
53.495
買値
53.44
売値
53.53
出来高
2
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
53.595
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

UGAS 最新ニュース

ETFS Comm Securities Gasoline Price Monitoring Extension

ETFS Comm Securities Gasoline 16 September 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Comm Securities Gasoline 04 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction...

Price Monitoring Extension

ETFS Comm Securities Gasoline 04 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process...

Second Price Monitoring Extn

ETFS Comm Securities Gasoline 06 June 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction...

Price Monitoring Extension

ETFS Comm Securities Gasoline 06 June 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M

最近閲覧した銘柄