First Citizens Bank, first known as the Bank of Smithfield, opened on March 1, 1898. A growing agricultural economy and strong leadership led the bank into new markets over the years, yet our hands-on personal approach to banking never wavered. It is this commitment that continues to set us apart wi... First Citizens Bank, first known as the Bank of Smithfield, opened on March 1, 1898. A growing agricultural economy and strong leadership led the bank into new markets over the years, yet our hands-on personal approach to banking never wavered. It is this commitment that continues to set us apart with our customers and within the industry. Even as the banking industry changes, First Citizens is anchored by century-long traditions of integrity, common sense and consistency. Our focus is - and has always been - on individuals and small to medium-sized businesses. Our exceptional service, long-term perspective and high level of experience haven't changed, but each year we find new and innovative ways to meet your needs. We'll be here for you, today and in the years to come. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.01 | -0.850420110934 | 1765.01 | 1815 | 1713 | 60 | 1796.69066298 | CS |
4 | -40 | -2.23463687151 | 1790 | 1815 | 1713 | 31 | 1783.88442154 | CS |
12 | -109.99 | -5.91347265308 | 1859.99 | 1989.99 | 1601 | 92 | 1863.05519934 | CS |
26 | 190 | 12.1794871795 | 1560 | 1989.99 | 1555 | 86 | 1793.70349006 | CS |
52 | 499.98 | 39.9977600358 | 1250.02 | 1989.99 | 1163.3701 | 120 | 1533.57659315 | CS |
156 | 950 | 118.75 | 800 | 1989.99 | 475 | 109 | 1165.93292362 | CS |
260 | 1314 | 301.376146789 | 436 | 1989.99 | 230 | 134 | 855.69595884 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約