Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in three segments: Safety, Environ... Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in three segments: Safety, Environmental & Analysis, and Healthcare. Its Safety segment provides products that protect people, assets, and infrastructure used in public and commercial spaces and in industrial and logistics operations. This segment serves fire safety, public safety, worker safety, and infrastructure and asset safety markets. The Environmental & Analysis segment offers technologies that monitor the environment used in optical solutions, water analysis and treatment system, and environmental monitoring technologies. Its Healthcare segment provides technologies and digital solutions for healthcare enablement, discovery, prevention, and diagnostics, and therapeutic solutions. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.309 | -6.49766327613 | 50.926 | 52.523 | 47.053 | 27655 | 47.27715375 | CS |
| 4 | -4.713 | -9.00630613415 | 52.33 | 54.581 | 47.053 | 10306 | 49.21453134 | CS |
| 12 | -15.013 | -23.9709404439 | 62.63 | 66.219 | 47.053 | 11029 | 57.41038432 | CS |
| 26 | -2.223 | -4.46027287319 | 49.84 | 66.219 | 47.053 | 7143 | 55.91547897 | CS |
| 52 | 3.077 | 6.90839694656 | 44.54 | 66.219 | 41.77 | 6235 | 51.20872203 | CS |
| 156 | 18.817 | 65.3368055556 | 28.8 | 66.219 | 21.55 | 9144 | 38.02149252 | CS |
| 260 | 8.492 | 21.7047923323 | 39.125 | 66.219 | 21.55 | 7192 | 36.6725619 | CS |
shadolane
5分前
bobby1151
11分前
BBANBOB
11分前
Genz2
12分前
firejourneyman
14分前
amelia43
15分前
Guido2
15分前
BBANBOB
16分前
02opida
16分前
02opida
17分前
02opida
17分前
02opida
17分前
02opida
17分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。