British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered dev... British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.066 | -1.71658615137 | 62.1 | 64.926 | 60.714 | 1311 | 62.22526613 | CS |
| 4 | 0.3665 | 0.604112580871 | 60.6675 | 65.4 | 57.17 | 3068 | 61.4505236 | CS |
| 12 | 1.39 | 2.33049426598 | 59.644 | 69.574 | 55 | 8993 | 60.66295059 | CS |
| 26 | 3.334 | 5.77816291161 | 57.7 | 69.574 | 53.304 | 13470 | 60.07093107 | CS |
| 52 | 13.184 | 27.55276907 | 47.85 | 69.574 | 47.25 | 8212 | 58.95102336 | CS |
| 156 | 27.586 | 82.4742884477 | 33.448 | 69.574 | 28 | 10752 | 39.72336739 | CS |
| 260 | 21.599 | 54.7711423862 | 39.435 | 69.574 | 28 | 9831 | 39.45151468 | CS |
asp42001
3分前
Large Green
7分前
TightCoil
10分前
TommyBoy100
15分前
Whalatane
19分前
FeMike
19分前
RRP60
23分前
DrHigh
27分前
Legend431
28分前
Nemesis18
29分前
Foogie88
31分前
rosemountbomber
32分前
RRP60
33分前
FeMike
35分前
TheDane
35分前
stervc
40分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。