British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered dev... British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0225 | -6.19551489388 | 64.926 | 64.926 | 60.714 | 1231 | 62.25651706 | CS |
| 4 | 2.6235 | 4.50154426905 | 58.28 | 65.4 | 57.17 | 2325 | 61.69093812 | CS |
| 12 | -0.3765 | -0.614392950392 | 61.28 | 69.574 | 55 | 4515 | 62.64157153 | CS |
| 26 | 4.2835 | 7.56534793359 | 56.62 | 69.574 | 53.304 | 13586 | 60.07475145 | CS |
| 52 | 10.9535 | 21.9289289289 | 49.95 | 69.574 | 47.25 | 8246 | 58.96401729 | CS |
| 156 | 26.9515 | 79.3811852026 | 33.952 | 69.574 | 28 | 10732 | 39.74092867 | CS |
| 260 | 21.421 | 54.2544165136 | 39.4825 | 69.574 | 28 | 9836 | 39.44290895 | CS |
Lewrock
5分前
Hey_Its_That_Guy
6分前
jhdf51
6分前
DrHigh
10分前
Str8t-talk
13分前
jammy32
19分前
CrapIsCrap
20分前
JusDePomme
21分前
manibiotech
24分前
berta
27分前
j333
30分前
Axeljack
34分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。