今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TUF	Honey Badger Silver Inc	0.75	0.05	7.14%	15,031	13
PALI	Palisades Goldcorp Ltd	2.99	0.09	3.10%	3,614	6
GSVR	Guanajuato Silver...	0.53	0.01	1.92%	21,271	15
VCG	Visionary Copper and...	1.92	0.08	4.35%	5,960	10
ETF	Eastfield Resources Ltd	0.05	0.005	11.11%	230,187	9
CDPR	Cerro de Pasco...	0.59	-0.02	-3.28%	17,369	10
FMAN	Freeman Gold Corp	0.37	0.005	1.37%	26,792	7
GIII	Regen III Corp	0.195	-0.005	-2.50%	50,000	4
EPL	Common Stock	0.21	0.00	0.00%	46,667	3
AGAG	Argenta Silver Corp	0.50	0.01	2.04%	19,724	12
AE	American Eagle Gold...	1.08	0.00	0.00%	9,145	7
ZAU	Zodiac Gold Inc	0.30	0.005	1.69%	38,767	9
LG	Lahontan Gold Corp	0.37	0.01	2.78%	38,622	16
BPAG	BP Silver Corp	0.95	0.02	2.15%	17,096	8
GOT	Goliath Resources...	1.45	0.05	3.57%	11,100	11
GKO	Geekco Technologies...	0.04	0.00	0.00%	408,000	6
TIGR	Tiger Gold Corp	0.73	0.00	0.00%	23,500	4
EBM	Eastwood Bio Medical...	0.97	-0.01	-1.02%	18,338	10
CNC	Canada Nickel Company...	1.41	0.02	1.44%	11,270	30
NCAU	Newcore Gold Ltd	0.34	0.00	0.00%	46,439	14
THX	Thor Explorations Ltd	1.11	0.00	0.00%	12,918	18
GSTM	Goldstorm Metals Corp	0.19	0.005	2.70%	78,240	8
SPMC	South Pacific Metals...	0.58	0.02	3.57%	25,753	10
CKG	Chesapeake Gold Corp	3.49	0.13	3.87%	4,400	4
AHR	Amarc Resources Ltd	0.93	-0.01	-1.06%	10,274	10
KRY	Koryx Copper SA	3.19	0.03	0.95%	2,923	4
KTO	K2 Gold Corporation	0.75	0.00	0.00%	10,089	5
UCU	Ucore Rare Metals Inc	4.79	0.00	0.00%	1,556	23
MMY	Monument Mining Limited	0.81	0.00	0.00%	9,467	8
ALTA	Altamira Gold...	0.20	-0.005	-2.44%	40,000	6
HME	Hemisphere Energy Corp	2.43	0.00	0.00%	3,308	13
TNGD	Tiernan Gold Corp	6.94	0.14	2.06%	1,073	7
OTMC	Oreterra Metals Corp	0.45	0.00	0.00%	16,500	3
SLG	San Lorenzo Gold Corp	4.40	0.00	0.00%	1,600	2
QNC	Quantum Emotion Corp	4.24	0.04	0.95%	1,674	18
SIG	Sitka Gold Corp	1.08	0.01	0.93%	6,588	7
DEF	Defiance Silver Corp	0.185	0.005	2.78%	38,474	14
HPQ	HPQ Silicon Inc	0.155	0.00	0.00%	52,052	21
COSA	Cosa Resources Corp	0.66	0.03	4.76%	12,500	6
SRC	Stakeholder Gold Corp	1.82	0.02	1.11%	5,000	3
AMT	Ameritrust Financial...	0.245	-0.005	-2.00%	37,216	13
AXO	AXO Metals Corp	0.79	0.01	1.28%	11,558	6
KSM	Kirkstone Metals Corp	0.235	0.01	4.44%	39,668	16
AUMB	1911 Gold Corporation	0.71	0.02	2.90%	12,557	18
PGZ	Pan Global Resources...	0.18	0.00	0.00%	48,512	5
GPS	Great Plains Metals...	0.17	0.01	6.25%	50,000	1
CAPT	Capitan Silver Corp	1.85	0.07	3.93%	4,600	9
SCD	Scandium Canada Ltd	0.19	0.005	2.70%	45,050	30
MLP	Millennial Potash Corp	1.99	0.02	1.02%	4,348	14
ANDC	Andina Copper...	1.10	-0.01	-0.90%	16,200	8
PAIN	Vector Science and...	2.57	0.00	0.00%	7,004	20
SCZ	Santacruz Silver...	10.00	0.45	4.71%	5,504	34
AAG	Aftermath Silver Ltd	0.72	0.05	7.46%	75,348	29
NEXG	Nexgold Mining Corp	1.35	0.08	6.30%	41,217	41
ARK	Arras Minerals Corp	1.70	-0.08	-4.49%	33,408	22
PLSR	Pulsar Helium Inc	1.68	-0.04	-2.33%	36,352	26
WRLG	West Red Lake Gold...	0.68	0.00	0.00%	78,002	37
DMGI	DMG Blockchain...	0.57	0.02	3.64%	88,968	24
APGO	Apollo Silver Corp	2.89	0.23	8.65%	13,016	20
CERT	Cerrado Gold Inc	1.70	0.04	2.41%	22,926	10
PGLD	P2 Gold Inc	0.86	0.05	6.17%	50,126	11
BRVO	Bravo Mining Corp	3.25	0.00	0.00%	14,560	28
ALV	Alvopetro Energy Ltd	8.97	0.30	3.46%	7,059	32
ARTG	Artemis Gold Inc	33.01	-0.22	-0.66%	2,019	23
PNPN	Power Metallic Mines...	1.17	0.02	1.74%	163,769	26
GMG	Graphene Manufacturing...	2.44	0.14	6.09%	76,769	45
WPG	West Point Gold Corp	1.49	0.05	3.47%	190,626	62
AFM	Alphamin Resources Corp	1.51	0.02	1.34%	191,862	62
PNG	Kraken Robotics Inc	6.63	0.26	4.08%	46,375	206
GSKR	Goldsky Resources Corp	3.35	0.06	1.82%	41,283	42
TOI	Topicus Com Inc	92.51	1.69	1.86%	1,347	19
CBR	Cabral Gold Inc	1.00	0.00	0.00%	67,928	14
SVRS	Silver Storm Mining Ltd	0.475	0.005	1.06%	149,843	11
ARIC	Awale Resources Limited	0.78	0.00	0.00%	109,500	9
ROCK	Trident Resources...	4.24	0.05	1.19%	25,188	11
LITH	Lithium Chile Inc	0.59	0.01	1.72%	62,250	7
FPX	FPX Nickel Corp	0.36	-0.005	-1.37%	100,918	16
DME	Desert Mountain Energy...	0.23	0.015	6.98%	100,000	6
CGNT	Copper Giant Resources...	0.76	0.00	0.00%	28,655	17
SALT	Atlas Salt Inc	1.66	0.02	1.22%	14,131	45
MGM	Maple Gold Mines Ltd	2.76	0.00	0.00%	8,928	16
BYN	Banyan Gold Corp	1.50	0.02	1.35%	16,756	8
LIB	LibertyStream...	1.00	0.02	2.04%	21,132	13
EOG	Eco Atlantic Oil and...	1.01	0.07	7.45%	20,710	12
FIN	Grit Metals Corp	0.15	0.00	0.00%	120,100	4
AAN	Aton Resources Inc	0.59	0.01	1.72%	32,000	5
SF	Safi Silver Corp	0.36	0.01	2.86%	52,651	12
CAMB	Cambria Gold Mines Inc	1.02	0.03	3.03%	19,752	9
LIFT	Li FT Power Ltd	4.25	-0.01	-0.23%	6,005	12
HCH	Hot Chili Limited	1.83	-0.02	-1.08%	13,999	5
SSV	Southern Silver...	0.47	0.005	1.08%	67,570	20
ETL	E3 Lithium Ltd	1.10	-0.02	-1.79%	28,919	22
NCX	NorthIsle Copper and...	3.13	0.03	0.97%	10,253	33
EXN	Excellon Resources Inc	0.355	0.01	2.90%	94,520	18
NFG	New Found Gold Corp	2.49	0.13	5.51%	12,672	34
RECO	Reconnaissance Energy...	1.07	-0.03	-2.73%	27,902	24
ITR	Integra Resources Corp	3.52	0.12	3.53%	7,518	14
HHH	Helius Minerals Limited	5.65	0.00	0.00%	4,733	19
AGX	Silver X Mining Corp	0.71	0.02	2.90%	38,379	16
BOGO	Borealis Mining...	0.93	0.01	1.09%	30,500	3

TUF

Honey Badger Silver Inc

0.75

0.05

7.14%

15,031

13

PALI

Palisades Goldcorp Ltd

2.99

0.09

3.10%

3,614

6

GSVR

Guanajuato Silver...

0.53

0.01

1.92%

21,271

15

VCG

Visionary Copper and...

1.92

0.08

4.35%

5,960

10

ETF

Eastfield Resources Ltd

0.05

0.005

11.11%

230,187

9

CDPR

Cerro de Pasco...

0.59

-0.02

-3.28%

17,369

10

FMAN

Freeman Gold Corp

0.37

0.005

1.37%

26,792

7

GIII

Regen III Corp

0.195

-0.005

-2.50%

50,000

4

EPL

Common Stock

0.21

0.00

0.00%

46,667

3

AGAG

Argenta Silver Corp

0.50

0.01

2.04%

19,724

12

AE

American Eagle Gold...

1.08

0.00

0.00%

9,145

7

ZAU

Zodiac Gold Inc

0.30

0.005

1.69%

38,767

9

LG

Lahontan Gold Corp

0.37

0.01

2.78%

38,622

16

BPAG

BP Silver Corp

0.95

0.02

2.15%

17,096

8

GOT

Goliath Resources...

1.45

0.05

3.57%

11,100

11

GKO

Geekco Technologies...

0.04

0.00

0.00%

408,000

6

TIGR

Tiger Gold Corp

0.73

0.00

0.00%

23,500

4

EBM

Eastwood Bio Medical...

0.97

-0.01

-1.02%

18,338

10

CNC

Canada Nickel Company...

1.41

0.02

1.44%

11,270

30

NCAU

Newcore Gold Ltd

0.34

0.00

0.00%

46,439

14

THX

Thor Explorations Ltd

1.11

0.00

0.00%

12,918

18

GSTM

Goldstorm Metals Corp

0.19

0.005

2.70%

78,240

8

SPMC

South Pacific Metals...

0.58

0.02

3.57%

25,753

10

CKG

Chesapeake Gold Corp

3.49

0.13

3.87%

4,400

4

AHR

Amarc Resources Ltd

0.93

-0.01

-1.06%

10,274

10

KRY

Koryx Copper SA

3.19

0.03

0.95%

2,923

4

KTO

K2 Gold Corporation

0.75

0.00

0.00%

10,089

5

UCU

Ucore Rare Metals Inc

4.79

0.00

0.00%

1,556

23

MMY

Monument Mining Limited

0.81

0.00

0.00%

9,467

8

ALTA

Altamira Gold...

0.20

-0.005

-2.44%

40,000

6

HME

Hemisphere Energy Corp

2.43

0.00

0.00%

3,308

13

TNGD

Tiernan Gold Corp

6.94

0.14

2.06%

1,073

7

OTMC

Oreterra Metals Corp

0.45

0.00

0.00%

16,500

3

SLG

San Lorenzo Gold Corp

4.40

0.00

0.00%

1,600

2

QNC

Quantum Emotion Corp

4.24

0.04

0.95%

1,674

18

SIG

Sitka Gold Corp

1.08

0.01

0.93%

6,588

7

DEF

Defiance Silver Corp

0.185

0.005

2.78%

38,474

14

HPQ

HPQ Silicon Inc

0.155

0.00

0.00%

52,052

21

COSA

Cosa Resources Corp

0.66

0.03

4.76%

12,500

6

SRC

Stakeholder Gold Corp

1.82

0.02

1.11%

5,000

3

AMT

Ameritrust Financial...

0.245

-0.005

-2.00%

37,216

13

AXO

AXO Metals Corp

0.79

0.01

1.28%

11,558

6

KSM

Kirkstone Metals Corp

0.235

0.01

4.44%

39,668

16

AUMB

1911 Gold Corporation

0.71

0.02

2.90%

12,557

18

PGZ

Pan Global Resources...

0.18

0.00

0.00%

48,512

5

GPS

Great Plains Metals...

0.17

0.01

6.25%

50,000

1

CAPT

Capitan Silver Corp

1.85

0.07

3.93%

4,600

9

SCD

Scandium Canada Ltd

0.19

0.005

2.70%

45,050

30

MLP

Millennial Potash Corp

1.99

0.02

1.02%

4,348

14

ANDC

Andina Copper...

1.10

-0.01

-0.90%

16,200

8

PAIN

Vector Science and...

2.57

0.00

0.00%

7,004

20

SCZ

Santacruz Silver...

10.00

0.45

4.71%

5,504

34

AAG

Aftermath Silver Ltd

0.72

0.05

7.46%

75,348

29

NEXG

Nexgold Mining Corp

1.35

0.08

6.30%

41,217

41

ARK

Arras Minerals Corp

1.70

-0.08

-4.49%

33,408

22

PLSR

Pulsar Helium Inc

1.68

-0.04

-2.33%

36,352

26

WRLG

West Red Lake Gold...

0.68

0.00

0.00%

78,002

37

DMGI

DMG Blockchain...

0.57

0.02

3.64%

88,968

24

APGO

Apollo Silver Corp

2.89

0.23

8.65%

13,016

20

CERT

Cerrado Gold Inc

1.70

0.04

2.41%

22,926

10

PGLD

P2 Gold Inc

0.86

0.05

6.17%

50,126

11

BRVO

Bravo Mining Corp

3.25

0.00

0.00%

14,560

28

ALV

Alvopetro Energy Ltd

8.97

0.30

3.46%

7,059

32

ARTG

Artemis Gold Inc

33.01

-0.22

-0.66%

2,019

23

PNPN

Power Metallic Mines...

1.17

0.02

1.74%

163,769

26

GMG

Graphene Manufacturing...

2.44

0.14

6.09%

76,769

45

WPG

West Point Gold Corp

1.49

0.05

3.47%

190,626

62

AFM

Alphamin Resources Corp

1.51

0.02

1.34%

191,862

62

PNG

Kraken Robotics Inc

6.63

0.26

4.08%

46,375

206

GSKR

Goldsky Resources Corp

3.35

0.06

1.82%

41,283

42

TOI

Topicus Com Inc

92.51

1.69

1.86%

1,347

19

CBR

Cabral Gold Inc

1.00

0.00

0.00%

67,928

14

SVRS

Silver Storm Mining Ltd

0.475

0.005

1.06%

149,843

11

ARIC

Awale Resources Limited

0.78

0.00

0.00%

109,500

9

ROCK

Trident Resources...

4.24

0.05

1.19%

25,188

11

LITH

Lithium Chile Inc

0.59

0.01

1.72%

62,250

7

FPX

FPX Nickel Corp

0.36

-0.005

-1.37%

100,918

16

DME

Desert Mountain Energy...

0.23

0.015

6.98%

100,000

6

CGNT

Copper Giant Resources...

0.76

0.00

0.00%

28,655

17

SALT

Atlas Salt Inc

1.66

0.02

1.22%

14,131

45

MGM

Maple Gold Mines Ltd

2.76

0.00

0.00%

8,928

16

BYN

Banyan Gold Corp

1.50

0.02

1.35%

16,756

8

LIB

LibertyStream...

1.00

0.02

2.04%

21,132

13

EOG

Eco Atlantic Oil and...

1.01

0.07

7.45%

20,710

12

FIN

Grit Metals Corp

0.15

0.00

0.00%

120,100

4

AAN

Aton Resources Inc

0.59

0.01

1.72%

32,000

5

SF

Safi Silver Corp

0.36

0.01

2.86%

52,651

12

CAMB

Cambria Gold Mines Inc

1.02

0.03

3.03%

19,752

9

LIFT

Li FT Power Ltd

4.25

-0.01

-0.23%

6,005

12

HCH

Hot Chili Limited

1.83

-0.02

-1.08%

13,999

5

SSV

Southern Silver...

0.47

0.005

1.08%

67,570

20

ETL

E3 Lithium Ltd

1.10

-0.02

-1.79%

28,919

22

NCX

NorthIsle Copper and...

3.13

0.03

0.97%

10,253

33

EXN

Excellon Resources Inc

0.355

0.01

2.90%

94,520

18

NFG

New Found Gold Corp

2.49

0.13

5.51%

12,672

34

RECO

Reconnaissance Energy...

1.07

-0.03

-2.73%

27,902

24

ITR

Integra Resources Corp

3.52

0.12

3.53%

7,518

14

HHH

Helius Minerals Limited

5.65

0.00

0.00%

4,733

19

AGX

Silver X Mining Corp

0.71

0.02

2.90%

38,379

16

BOGO

Borealis Mining...

0.93

0.01

1.09%

30,500

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する