今日の発動機 - TSXV - レギュラーマーケット現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PHNM	Phenom Resources Corp	0.51	0.045	9.68%	194,486	86
OIII	O3 Mining Inc	1.47	-0.01	-0.68%	64,700	33
DV	Dolly Varden Silver...	0.91	-0.01	-1.09%	110,415	60
GRZ	Gold Reserve Inc	4.55	0.06	1.34%	22,316	39
CAD	Colonial Coal...	2.67	0.04	1.52%	38,469	78
RCK	Rock Tech Lithium Inc	1.36	0.09	7.09%	69,609	47
TGH	Tornado Global...	0.88	0.12	15.79%	107,420	32
GSI	Gatekeeper Systems Inc	0.69	-0.01	-1.43%	114,487	68
TINY	Tiny Ltd	2.75	0.01	0.36%	31,061	62
MAW	Mawson Gold Limited	0.75	0.01	1.35%	117,967	49
AEC	Anfield Energy Inc	0.08	0.005	6.67%	1,140,629	101
BITK	BlockchainK2 Corp	0.36	0.01	2.86%	298,600	61
RIO	Rio2 Limited New	0.47	0.01	2.17%	230,300	49
LME	Laurion Mineral...	0.45	0.00	0.00%	270,716	72
LI	American Lithium Corp	0.93	0.00	0.00%	130,402	79
AMX	Amex Exploration Inc	1.80	-0.02	-1.10%	71,698	67
EOG	Eco Atlantic Oil and...	0.21	0.00	0.00%	616,465	59
LUCA	Luca Mining Corp	0.42	0.00	0.00%	313,862	41
NCAU	Newcore Gold Ltd	0.325	0.015	4.84%	355,809	43
MGG	Minaurum Gold Inc	0.25	0.015	6.38%	461,253	35
RG	Romios Gold Resources...	0.015	0.00	0.00%	7,230,500	9
TAU	Common Stock	0.69	0.01	1.47%	157,571	41
SAGE	Sage Potash Corp	0.22	-0.01	-4.35%	501,869	74
PNPN	Power Nickel Inc	0.405	0.00	0.00%	273,690	54
RX	Biosyent Inc	8.65	-0.04	-0.46%	9,125	12
MMA	Midnight Sun Mining...	0.22	0.00	0.00%	358,572	35
IGO	Independence Gold Corp	0.195	0.005	2.63%	336,708	53
BTR	BonTerra Resources Inc	0.225	-0.015	-6.25%	278,010	33
MGRO	MustGrow Biologics Corp	1.01	0.00	0.00%	65,253	43
GSVR	Guanajuato Silver...	0.185	-0.005	-2.63%	356,796	51
ETL	E3 Lithium Ltd	1.68	0.00	0.00%	40,366	68
GRSL	GR Silver Mining Ltd	0.155	-0.02	-11.43%	401,695	79
GOT	Goliath Resources...	0.84	-0.02	-2.33%	73,930	50
LCX	Lycos Energy Inc	3.40	-0.19	-5.29%	17,270	36
BRM	Biorem Inc	1.90	0.02	1.06%	31,369	27
PUR	Premier American...	2.35	0.01	0.43%	25,364	77
EQTY	Equity Metals...	0.18	-0.01	-5.26%	338,000	32
BSR	Bluestone Resources Inc	0.465	-0.035	-7.00%	147,100	24
DGHI	Digihost Technology Inc	2.25	0.39	20.97%	31,087	90
GPAC	Great Pacific Gold Corp	1.01	-0.01	-0.98%	75,084	100
ARCH	Arch Biopartners Inc	1.80	0.04	2.27%	43,094	146
OGN	Orogen Royalties Inc	0.97	0.00	0.00%	80,169	27
SASK	Athena Gold Corporation	0.74	0.01	1.37%	106,466	49
SMN	Sun Summit Minerals...	0.255	0.005	2.00%	293,062	52
GSHR	Goldshore Resources Inc	0.165	-0.01	-5.71%	449,542	23
INTR	Intrepid Metals Corp	0.77	0.02	2.67%	90,899	65
EMO	Emerita Resources Corp	0.49	-0.01	-2.00%	148,451	48
HSTR	Heliostar Metals Ltd	0.315	0.005	1.61%	231,066	44
HME	Hemisphere Energy Corp	1.67	0.00	0.00%	44,249	95
MAU	Montage Gold Corp	1.25	-0.01	-0.79%	107,700	43
ABRA	Abra Silver Resource...	0.445	-0.01	-2.20%	308,545	99
NICU	Magna Mining Inc	0.87	0.02	2.35%	489,398	184
KUT	Redishred Capital Corp	2.80	0.08	2.94%	141,700	2
NGEN	Nervgen Pharma...	2.27	0.11	5.09%	190,970	275
WED	The Westaim Corporation	3.75	0.02	0.54%	122,700	76
ARTG	Artemis Gold Inc	8.81	-0.09	-1.01%	53,417	226
OSI	Osino Resources Corp	1.82	0.01	0.55%	203,700	32
BIG	Hercules Silver Corp	0.81	0.01	1.25%	437,023	132
VZLA	Vizsla Silver Corp	1.85	0.00	0.00%	175,186	310
HIGH	Highgold Mining Inc	0.47	0.00	0.00%	695,674	189
SGML	Sigma Lithium...	21.85	0.83	3.95%	14,980	121
CNC	Canada Nickel Company...	1.42	0.01	0.71%	231,512	123
RGD	Reunion Gold Corp	0.61	-0.01	-1.61%	965,351	159
ZDC	Zedcor Inc	1.28	0.12	10.34%	499,549	156
RECO	Reconnaissance Energy...	1.13	0.18	18.95%	1,116,372	552
HIVE	Hive Digital...	3.33	-0.06	-1.77%	351,520	941
BFM	Bedford Metals Corp	1.92	0.02	1.05%	678,539	573
SEI	Sintana Energy Inc	1.03	0.01	0.98%	1,955,964	885
AFM	Alphamin Resources Corp	1.20	0.00	0.00%	2,316,788	384
EVNI	EV Nickel Inc	0.67	0.02	3.08%	1,716,000	18
FWZ	Fireweed Metals Corp	1.21	0.16	15.24%	714,444	314
EU	Encore Energy Corp	6.57	-0.15	-2.23%	105,181	231
LMN	Lumine Group Inc	37.89	1.71	4.73%	18,416	135
RML	Rusoro Mining Ltd	1.24	-0.01	-0.80%	590,190	483
PTK	POET Technologies Inc	2.84	-0.39	-12.07%	287,789	1,067
FUU	F3 Uranium Corp	0.365	-0.01	-2.67%	823,027	143
ATX	Atex Resources Inc	1.29	0.02	1.57%	218,100	170
PNG	Kraken Robotics Inc	1.04	0.00	0.00%	169,991	99
ODV	Osisko Development Corp	2.55	-0.10	-3.77%	69,120	180
DE	Decisive Dividend...	9.90	0.24	2.48%	19,135	93
HITI	High Tide Inc	2.94	-0.02	-0.68%	64,931	179
ADZN	Adventus Mining...	0.435	0.00	0.00%	443,897	53
WRLG	West Red Lake Gold...	0.81	-0.01	-1.22%	208,950	80
RPX	Red Pine Exploration...	0.08	-0.01	-11.11%	2,065,861	131
ARIC	Awale Resources Limited	0.61	0.00	0.00%	238,500	23
SPA	Spanish Mountain Gold...	0.20	-0.005	-2.44%	757,600	24
AEP	Atlas Engineered...	1.50	0.06	4.17%	106,916	42
TUD	Tudor Gold Corp	0.77	-0.03	-3.75%	213,397	109
PLSR	Pulsar Helium Inc	1.29	0.10	8.40%	150,272	113
LTH	Lithium Ionic Corp	0.79	-0.01	-1.25%	254,729	117
FDR	Founders Metals Inc	1.54	0.03	1.99%	168,230	125
SYH	Skyharbour Resources...	0.425	-0.01	-2.30%	611,523	138
LITH	Lithium Chile Inc	0.76	-0.01	-1.30%	368,727	114
SLI	Standard Lithium Ltd	1.74	-0.11	-5.95%	161,438	312
GMG	Graphene Manufacturing...	0.415	-0.025	-5.68%	598,358	117
NFG	New Found Gold Corp	4.80	-0.02	-0.41%	51,668	220
SGD	Snowline Gold Corp	5.70	-0.07	-1.21%	36,295	114
AE	American Eagle Gold...	0.69	-0.03	-4.17%	306,975	69
ISO	Isoenergy Ltd	4.00	-0.08	-1.96%	57,578	124
BMR	Battery Mineral...	0.095	-0.005	-5.00%	2,499,500	7

PHNM

Phenom Resources Corp

0.51

0.045

9.68%

194,486

86

OIII

O3 Mining Inc

1.47

-0.01

-0.68%

64,700

33

DV

Dolly Varden Silver...

0.91

-0.01

-1.09%

110,415

60

GRZ

Gold Reserve Inc

4.55

0.06

1.34%

22,316

39

CAD

Colonial Coal...

2.67

0.04

1.52%

38,469

78

RCK

Rock Tech Lithium Inc

1.36

0.09

7.09%

69,609

47

TGH

Tornado Global...

0.88

0.12

15.79%

107,420

32

GSI

Gatekeeper Systems Inc

0.69

-0.01

-1.43%

114,487

68

TINY

Tiny Ltd

2.75

0.01

0.36%

31,061

62

MAW

Mawson Gold Limited

0.75

0.01

1.35%

117,967

49

AEC

Anfield Energy Inc

0.08

0.005

6.67%

1,140,629

101

BITK

BlockchainK2 Corp

0.36

0.01

2.86%

298,600

61

RIO

Rio2 Limited New

0.47

0.01

2.17%

230,300

49

LME

Laurion Mineral...

0.45

0.00

0.00%

270,716

72

LI

American Lithium Corp

0.93

0.00

0.00%

130,402

79

AMX

Amex Exploration Inc

1.80

-0.02

-1.10%

71,698

67

EOG

Eco Atlantic Oil and...

0.21

0.00

0.00%

616,465

59

LUCA

Luca Mining Corp

0.42

0.00

0.00%

313,862

41

NCAU

Newcore Gold Ltd

0.325

0.015

4.84%

355,809

43

MGG

Minaurum Gold Inc

0.25

0.015

6.38%

461,253

35

RG

Romios Gold Resources...

0.015

0.00

0.00%

7,230,500

9

TAU

Common Stock

0.69

0.01

1.47%

157,571

41

SAGE

Sage Potash Corp

0.22

-0.01

-4.35%

501,869

74

PNPN

Power Nickel Inc

0.405

0.00

0.00%

273,690

54

RX

Biosyent Inc

8.65

-0.04

-0.46%

9,125

12

MMA

Midnight Sun Mining...

0.22

0.00

0.00%

358,572

35

IGO

Independence Gold Corp

0.195

0.005

2.63%

336,708

53

BTR

BonTerra Resources Inc

0.225

-0.015

-6.25%

278,010

33

MGRO

MustGrow Biologics Corp

1.01

0.00

0.00%

65,253

43

GSVR

Guanajuato Silver...

0.185

-0.005

-2.63%

356,796

51

ETL

E3 Lithium Ltd

1.68

0.00

0.00%

40,366

68

GRSL

GR Silver Mining Ltd

0.155

-0.02

-11.43%

401,695

79

GOT

Goliath Resources...

0.84

-0.02

-2.33%

73,930

50

LCX

Lycos Energy Inc

3.40

-0.19

-5.29%

17,270

36

BRM

Biorem Inc

1.90

0.02

1.06%

31,369

27

PUR

Premier American...

2.35

0.01

0.43%

25,364

77

EQTY

Equity Metals...

0.18

-0.01

-5.26%

338,000

32

BSR

Bluestone Resources Inc

0.465

-0.035

-7.00%

147,100

24

DGHI

Digihost Technology Inc

2.25

0.39

20.97%

31,087

90

GPAC

Great Pacific Gold Corp

1.01

-0.01

-0.98%

75,084

100

ARCH

Arch Biopartners Inc

1.80

0.04

2.27%

43,094

146

OGN

Orogen Royalties Inc

0.97

0.00

0.00%

80,169

27

SASK

Athena Gold Corporation

0.74

0.01

1.37%

106,466

49

SMN

Sun Summit Minerals...

0.255

0.005

2.00%

293,062

52

GSHR

Goldshore Resources Inc

0.165

-0.01

-5.71%

449,542

23

INTR

Intrepid Metals Corp

0.77

0.02

2.67%

90,899

65

EMO

Emerita Resources Corp

0.49

-0.01

-2.00%

148,451

48

HSTR

Heliostar Metals Ltd

0.315

0.005

1.61%

231,066

44

HME

Hemisphere Energy Corp

1.67

0.00

0.00%

44,249

95

MAU

Montage Gold Corp

1.25

-0.01

-0.79%

107,700

43

ABRA

Abra Silver Resource...

0.445

-0.01

-2.20%

308,545

99

NICU

Magna Mining Inc

0.87

0.02

2.35%

489,398

184

KUT

Redishred Capital Corp

2.80

0.08

2.94%

141,700

2

NGEN

Nervgen Pharma...

2.27

0.11

5.09%

190,970

275

WED

The Westaim Corporation

3.75

0.02

0.54%

122,700

76

ARTG

Artemis Gold Inc

8.81

-0.09

-1.01%

53,417

226

OSI

Osino Resources Corp

1.82

0.01

0.55%

203,700

32

BIG

Hercules Silver Corp

0.81

0.01

1.25%

437,023

132

VZLA

Vizsla Silver Corp

1.85

0.00

0.00%

175,186

310

HIGH

Highgold Mining Inc

0.47

0.00

0.00%

695,674

189

SGML

Sigma Lithium...

21.85

0.83

3.95%

14,980

121

CNC

Canada Nickel Company...

1.42

0.01

0.71%

231,512

123

RGD

Reunion Gold Corp

0.61

-0.01

-1.61%

965,351

159

ZDC

Zedcor Inc

1.28

0.12

10.34%

499,549

156

RECO

Reconnaissance Energy...

1.13

0.18

18.95%

1,116,372

552

HIVE

Hive Digital...

3.33

-0.06

-1.77%

351,520

941

BFM

Bedford Metals Corp

1.92

0.02

1.05%

678,539

573

SEI

Sintana Energy Inc

1.03

0.01

0.98%

1,955,964

885

AFM

Alphamin Resources Corp

1.20

0.00

0.00%

2,316,788

384

EVNI

EV Nickel Inc

0.67

0.02

3.08%

1,716,000

18

FWZ

Fireweed Metals Corp

1.21

0.16

15.24%

714,444

314

EU

Encore Energy Corp

6.57

-0.15

-2.23%

105,181

231

LMN

Lumine Group Inc

37.89

1.71

4.73%

18,416

135

RML

Rusoro Mining Ltd

1.24

-0.01

-0.80%

590,190

483

PTK

POET Technologies Inc

2.84

-0.39

-12.07%

287,789

1,067

FUU

F3 Uranium Corp

0.365

-0.01

-2.67%

823,027

143

ATX

Atex Resources Inc

1.29

0.02

1.57%

218,100

170

PNG

Kraken Robotics Inc

1.04

0.00

0.00%

169,991

99

ODV

Osisko Development Corp

2.55

-0.10

-3.77%

69,120

180

DE

Decisive Dividend...

9.90

0.24

2.48%

19,135

93

HITI

High Tide Inc

2.94

-0.02

-0.68%

64,931

179

ADZN

Adventus Mining...

0.435

0.00

0.00%

443,897

53

WRLG

West Red Lake Gold...

0.81

-0.01

-1.22%

208,950

80

RPX

Red Pine Exploration...

0.08

-0.01

-11.11%

2,065,861

131

ARIC

Awale Resources Limited

0.61

0.00

0.00%

238,500

23

SPA

Spanish Mountain Gold...

0.20

-0.005

-2.44%

757,600

24

AEP

Atlas Engineered...

1.50

0.06

4.17%

106,916

42

TUD

Tudor Gold Corp

0.77

-0.03

-3.75%

213,397

109

PLSR

Pulsar Helium Inc

1.29

0.10

8.40%

150,272

113

LTH

Lithium Ionic Corp

0.79

-0.01

-1.25%

254,729

117

FDR

Founders Metals Inc

1.54

0.03

1.99%

168,230

125

SYH

Skyharbour Resources...

0.425

-0.01

-2.30%

611,523

138

LITH

Lithium Chile Inc

0.76

-0.01

-1.30%

368,727

114

SLI

Standard Lithium Ltd

1.74

-0.11

-5.95%

161,438

312

GMG

Graphene Manufacturing...

0.415

-0.025

-5.68%

598,358

117

NFG

New Found Gold Corp

4.80

-0.02

-0.41%

51,668

220

SGD

Snowline Gold Corp

5.70

-0.07

-1.21%

36,295

114

AE

American Eagle Gold...

0.69

-0.03

-4.17%

306,975

69

ISO

Isoenergy Ltd

4.00

-0.08

-1.96%

57,578

124

BMR

Battery Mineral...

0.095

-0.005

-5.00%

2,499,500

7

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット現在値×出来高

TSXV 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット 現在値×出来高

TSXV 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - TSXV - レギュラーマーケット現在値×出来高