Common Stock【EPL】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.09

買値

0.09

売値

0.10

出来高

157,200

0.09 日の範囲 0.10

0.085 52 週間の範囲 0.14

時価総額

10.355M

前日終値

0.10

始値

0.10

時刻

4500

0.09

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

44,204

発行済株式数

115,057,000

配当利回り

PER

1.55

1 株当たり利益 (EPS)

0.06

歳入

10.27M

純利益

6.66M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.eagleplains.com

本社

Cranbrook, British Columbia, Can

設立

Common Stock is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker EPL. The last closing price for Common Stock was $0.10. Over the last year, Common Stock shares have traded in a share price range of $ 0.085 to $ 0.14.

Common Stock currently has 115,057,000 shares in issue. The market capitalisation of Common Stock is $11.51 million. Common Stock has a price to earnings ratio (PE ratio) of 1.55.

Eagle Plains/Rex Resources Announce Results from 2022 Field Program at the Kalum Gold Property, Golden Triangle Region, BC

Cranbrook, B.C., Dec. 14, 2022 (GLOBE NEWSWIRE) -- Eagle Plains Resources (TSX-V:EPL), (“EPL”) has been notified by option partner Rex Resources Corp. (TSX-V:OWN), (“Rex”) that it has received...

Rockridge Resources Secures Option to Acquire 100% of the Knife Lake Copper VMS Project in Saskatchewan and Announces Financi...

VANCOUVER, British Columbia, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK) (“Rockridge”) (the “Company”) has entered into an Option Agreement (the “Agreement”) with...

Aben Interprets Data from 2017 Geophysical Survey to Outline Targets for Upcoming Drill Program at Chico Gold Project, Saskat...

VANCOUVER, British Columbia, Jan. 16, 2018 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V:ABN) (OTCBB:ABNAF) (Frankfurt:E2L2) (the “Company”) is pleased to announce the receipt of the...

Aben Interprets Data from 2017 Geophysical Survey to Outline Targets for Upcoming Drill Program at Chico Gold Project, Saskat...

VANCOUVER, British Columbia, Jan. 15, 2018 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V:ABN) (OTCBB:ABNAF) (Frankfurt:E2L2) (the “Company”) is pleased to announce the receipt of the...

Aben Makes Cash and Share Option Payments to Eagle Plains, Plans Winter Drill Program at Chico Gold Project in Saskatchewan

VANCOUVER, British Columbia, Jan. 11, 2018 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V:ABN) (OTCBB:ABNAF) (FRANKFURT:E2L2) (the “Company”) announces the Company has made a cash payment of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.09	0.1	0.09	46291	0.09575609	CS
4	-0.005	-5.26315789474	0.095	0.1	0.085	41031	0.0915526	CS
12	-0.015	-14.2857142857	0.105	0.11	0.085	44204	0.09662723	CS
26	-0.03	-25	0.12	0.135	0.085	46006	0.1050215	CS
52	-0.025	-21.7391304348	0.115	0.14	0.085	49768	0.11115718	CS
156	-0.07	-43.75	0.16	0.36	0.085	66440	0.17888143	CS
260	0	0	0.09	0.36	0.065	76809	0.16276758	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M