Apollo Silver【APGO】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.22

買値

0.21

売値

0.225

出来高

134,683

0.21 日の範囲 0.225

0.09 52 週間の範囲 0.345

時価総額

38.381M

前日終値

0.215

始値

0.22

時刻

500

0.22

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

517,056

発行済株式数

174,460,000

配当利回り

PER

-20.25

1 株当たり利益 (EPS)

-0.02

歳入

純利益

-4.23M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.apollosilver.com

本社

Vancouver, British Columbia, Can

設立

Apollo Silver Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker APGO. The last closing price for Apollo Silver was $0.22. Over the last year, Apollo Silver shares have traded in a share price range of $ 0.09 to $ 0.345.

Apollo Silver currently has 174,460,000 shares in issue. The market capitalisation of Apollo Silver is $37.51 million. Apollo Silver has a price to earnings ratio (PE ratio) of -20.25.

Apollo Silver Closes Fully Subscribed $13.5 Million Private Placement with Participation from Mr. Eric Sprott

VANCOUVER, British Columbia, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to report that it has...

Apollo Silver Announces Further Upsizing of Private Placement

VANCOUVER, British Columbia, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that due to...

Apollo Silver Announces Upsizing of Private Placement

VANCOUVER, British Columbia, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that due to...

Apollo Silver Announces $10 Million Private Placement

VANCOUVER, British Columbia, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce a...

Apollo Silver to Option Cinco de Mayo Project, Chihuahua, Mexico

VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) has entered into an exploration...

Apollo Reports Annual General Meeting Results; Management Change Update

VANCOUVER, British Columbia, June 28, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that at its Annual...

Apollo Receives 2024 Drill Permit for Waterloo Property and Provides Operational Update

VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that it has...

Apollo Provides Operational Update

VANCOUVER, British Columbia, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to provide the following...

Apollo Announces Commencement of Management Transition

VANCOUVER, British Columbia, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) reports that the Board of Directors of...

Apollo Amends Warrant Terms

VANCOUVER, British Columbia, July 05, 2023 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that on July 4...

Apollo Silver Closes Fully Subscribed $13.5 Million Private Placement with Participation from Mr. Eric Sprott

Apollo Silver Announces Further Upsizing of Private Placement

Apollo Silver Announces Upsizing of Private Placement

Apollo Silver Announces $10 Million Private Placement

VANCOUVER, British Columbia, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce a...

Apollo Silver to Option Cinco de Mayo Project, Chihuahua, Mexico

Apollo Reports Annual General Meeting Results; Management Change Update

Apollo Receives 2024 Drill Permit for Waterloo Property and Provides Operational Update

VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that it has...

Apollo Provides Operational Update

VANCOUVER, British Columbia, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to provide the following...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-12	0.25	0.25	0.21	267405	0.21915052	CS
4	-0.09	-29.0322580645	0.31	0.335	0.205	530119	0.23602474	CS
12	0	0	0.22	0.345	0.205	517056	0.25411438	CS
26	0.055	33.3333333333	0.165	0.345	0.14	467387	0.22241449	CS
52	0.115	109.523809524	0.105	0.345	0.09	394982	0.19373265	CS
156	-0.46	-67.6470588235	0.68	0.72	0.075	275804	0.2225387	CS
260	-0.28	-56	0.5	1.68	0.075	224173	0.3191451	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M