Integra Resources【ITR】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.30

買値

1.29

売値

1.30

出来高

88,243

1.28 日の範囲 1.33

0.86 52 週間の範囲 1.75

時価総額

89.532M

前日終値

1.31

始値

1.33

時刻

100

1.3

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

130,707

発行済株式数

68,871,000

配当利回り

PER

-3.09

1 株当たり利益 (EPS)

-0.42

歳入

純利益

-29.02M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.integraresources.com

本社

Vancouver, British Columbia, Can

設立

Integra Resources Corp is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker ITR. The last closing price for Integra Resources was $1.31. Over the last year, Integra Resources shares have traded in a share price range of $ 0.86 to $ 1.75.

Integra Resources currently has 68,871,000 shares in issue. The market capitalisation of Integra Resources is $90.22 million. Integra Resources has a price to earnings ratio (PE ratio) of -3.09.

Integra Submits Draft Mine Plan of Operations for the DeLamar Project

VANCOUVER, British Columbia, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce that it has submitted...

Integra Publishes Annual Sustainability Report and Provides Stakeholder Update

VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce the publication of its...

Integra Files Technical Report for Updated Mineral Resource Estimate at the DeLamar Project

VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce that it has filed a...

Integra Announces Updated Mineral Resource Estimate at DeLamar, Including the Addition of +500,000 Ounces AuEq (M&I) Through Successful Stockpile Drill Program

VANCOUVER, British Columbia, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce an updated Mineral...

Integra Reports Final Oxide Drill Results and Key Observations From Stockpile Drill Program at DeLamar

VANCOUVER, British Columbia, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce the remaining drill...

Integra Files Maiden Preliminary Economic Assessment Technical Report for Wildcat & Mountain View Projects

VANCOUVER, British Columbia, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce the filing of an...

Integra Announces Additional Oxide Drill Results From Stockpile Drill Program at DeLamar, Including 0.74 g/t AuEq Over 53 M and 0.53 g/t AuEq Over 120 M

VANCOUVER, British Columbia, July 26, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce drill results from 21...

Integra Announces Additional Oxide Drill Results From Stockpile Drill Program at DeLamar, Including 0.92 g/t AuEq Over 40 m And 0.52 g/t AuEq Over 111 m

VANCOUVER, British Columbia, July 12, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce drill results from 20...

Voting Results for the Annual General Meeting of Shareholders Held on June 30, 2023

VANCOUVER, British Columbia, June 30, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) is pleased to report the voting results from its Annual General Meeting of...

Integra Announces Maiden Preliminary Economic Assessment for Wildcat & Mountain View Projects: After-Tax NPV of US$310 Million and IRR of 37%

VANCOUVER, British Columbia, June 28, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce results for the maiden...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	3.1746031746	1.26	1.4	1.26	109074	1.33080265	CS
4	-0.38	-22.619047619	1.68	1.7	1.25	124103	1.45228128	CS
12	0.01	0.77519379845	1.29	1.75	1.16	130707	1.42146833	CS
26	0.18	16.0714285714	1.12	1.75	1.09	118703	1.3397842	CS
52	0.34	35.4166666667	0.96	1.75	0.86	109473	1.22820064	CS
156	-1.8	-58.064516129	3.1	3.13	0.62	93111	1.24194138	CS
260	0.13	11.1111111111	1.17	5.9	0.61	98082	1.78351008	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M