ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eco Atlantic Oil and Gas Ltd

Eco Atlantic Oil and Gas Ltd (EOG)

0.175
0.005
(2.94%)
終了 11月15日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.175
買値
0.17
売値
0.18
出来高
113,664
0.175 日の範囲 0.175
0.13 52 週間の範囲 0.31
時価総額
前日終値
0.17
始値
0.175
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
99,085
発行済株式数
370,173,000
配当利回り
-
PER
-2.98
1 株当たり利益 (EPS)
-0.06
歳入
-
純利益
-21.14M

Eco Atlantic Oil and Gas Ltd について

セクター
Blank Checks
業界
Crude Petroleum & Natural Gs
ウェブサイト
本社
Toronto, Ontario, Can
設立
2007
Eco Atlantic Oil and Gas Ltd is listed in the Blank Checks sector of the トロントベンチャー取引所 with ticker EOG. The last closing price for Eco Atlantic Oil and Gas was $0.17. Over the last year, Eco Atlantic Oil and Gas shares have traded in a share price range of $ 0.13 to $ 0.31.

Eco Atlantic Oil and Gas currently has 370,173,000 shares in issue. The market capitalisation of Eco Atlantic Oil and Gas is $62.93 million. Eco Atlantic Oil and Gas has a price to earnings ratio (PE ratio) of -2.98.

EOG 最新ニュース

Eco (Atlantic) Oil & Gas Ltd.: Spud of Sapote-1 well, offshore Guyana

TORONTO, Aug. 30, 2021 (GLOBE NEWSWIRE) -- Eco (Atlantic) Oil & Gas Ltd. (“Eco,” “Eco Atlantic,” “Company,” or together with its subsidiaries, the “Group”) (AIM: ECO, TSX ‐ V: EOG), the oil...

Sagittarius Capital Announces Closing of Oversubscribed IRRI-Al-Tal Private Placement and Amendment to the LOI

TORONTO, April 26, 2018 (GLOBE NEWSWIRE) -- Sagittarius Capital Corporation (NEX Board:SCX.H) ("Sagittarius" or the "Company"), a capital pool company, is pleased to announce the first...

Eco Atlantic receives Namibian Government approval to expand its onshore licenses to include shale gas

Eco Atlantic receives Namibian Government approval to expand its onshore licenses to include shale gas Canada NewsWire VANCOUVER, Oct. 9, 2012 VANCOUVER, Oct. 9, 2012 /CNW/ - ECO (ATLANTIC) OIL...

Eco Atlantic environmental plans receive ministerial clearence ahead of proposed 3D seismic surveys on all of its offshore bl...

Eco Atlantic environmental plans receive ministerial clearence ahead of proposed 3D seismic surveys on all of its offshore blocks, Namibia Canada NewsWire TORONTO, Aug. 14, 2012 TORONTO, Aug. 14...

Eco Atlantic receives the ministerial approval to farm out 20% of its licenses offshore Namibia to technical partner

Eco Atlantic receives the ministerial approval to farm out 20% of its licenses offshore Namibia to technical partner Canada NewsWire TORONTO, May 31, 2012 TORONTO, May 31, 2012 /CNW/ - ECO...

Eco Atlantic receives independent Leads Report of 9.2 billion barrels best estimate on Guy Block, Walvis Basin, offshore Nami...

Eco Atlantic receives independent Leads Report of 9.2 billion barrels best estimate on Guy Block, Walvis Basin, offshore Namibia Canada NewsWire TORONTO, May 22, 2012 Independent Gross...

Eco Atlantic Appoints New Director and CFO

Eco Atlantic Appoints New Director and CFO Canada NewsWire TORONTO, May 16, 2012 TORONTO, May 16, 2012 /CNW/ - Eco (Atlantic) Oil & Gas Ltd. ("Eco Atlantic" or the "Company") (TSX-V: EOG, NSX:...

Eco Atlantic Announces Joint Operating Agreements with the National Petroleum Corporation of Namibia ("NAMCOR")

Eco Atlantic Announces Joint Operating Agreements with the National Petroleum Corporation of Namibia ("NAMCOR") PR Newswire TORONTO, April 24, 2012 COMPANY STRENGTHENS LOCAL PRESENCE BY WELCOMING...

Eco Atlantic lists on the Namibian Stock Exchange

Eco Atlantic lists on the Namibian Stock Exchange PR Newswire TORONTO, April 19, 2012 TORONTO, April 19, 2012 /PRNewswire/ - ECO (ATLANTIC) OIL AND GAS LTD. (TSX-V:EOG) Eco (Atlantic) Oil & Gas...

Eco Atlantic Signs Definitive Farm-out Agreement in Licenses Offshore Namibia

Eco Atlantic Signs Definitive Farm-out Agreement in Licenses Offshore Namibia PR Newswire TORONTO, April 12, 2012 Provides Onshore License Update TORONTO, April 12, 2012 /PRNewswire/ - ECO...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-14.63414634150.2050.2050.171035700.17629279CS
40.0052.941176470590.170.2050.165907120.18377017CS
12-0.03-14.63414634150.2050.240.165990850.20226316CS
26-0.065-27.08333333330.240.310.1651762100.23322934CS
52-0.02-10.25641025640.1950.310.133994510.1855036CS
156-0.21-54.54545454550.3850.760.133383250.31970181CS
260-0.775-81.57894736840.951.130.132384970.35087282CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STR.HSanta Rosa Resources Corp
$ 0.145
(190.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
79.84k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
10k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
15k
ADEAdex Mining Inc
$ 0.01
(100.00%)
50k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
1,000
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
90k
MDCXMedicus Pharma Ltd
$ 3.25
(-49.92%)
16.03k
SENDSendero Resources Corp
$ 0.165
(-46.77%)
86.61k
ZLTOBulgold Inc
$ 0.05
(-44.44%)
628.5k
GSVRGuanajuato Silver Company Ltd
$ 0.185
(-11.90%)
5.4M
MATEBlockmate Ventures Inc
$ 0.11
(46.67%)
5.3M
SCZSantacruz Silver Mining Ltd
$ 0.25
(-7.41%)
3.96M
CTMCanterra Minerals Corp
$ 0.10
(42.86%)
3.59M
AECAnfield Energy Inc
$ 0.105
(-4.55%)
2.59M

EOG Discussion

投稿を表示