Hemisphere Energy【HME】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.80

買値

1.80

売値

1.80

出来高

0.00 日の範囲 0.00

1.25 52 週間の範囲 2.03

時価総額

178.812M

前日終値

1.80

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

92,490

発行済株式数

99,340,000

配当利回り

PER

7.39

1 株当たり利益 (EPS)

0.24

歳入

67.7M

純利益

24.2M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.hemisphereenergy.ca

本社

Vancouver, British Columbia, Can

設立

Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the トロントベンチャー取引所 with ticker HME. The last closing price for Hemisphere Energy was $1.80. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1.25 to $ 2.03.

Hemisphere Energy currently has 99,340,000 shares in issue. The market capitalisation of Hemisphere Energy is $178.81 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.39.

Home Properties Reports Fourth Quarter and Year End 2009 Results

Dividend Reduced ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today released financial results for the fourth quarter and year ended December 31, 2009. All...

Home Properties Adds Director

ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced the appointment of a new director, Charles John ("Bud") Koch. Koch was Chairman, President and...

Fairfax County, Virginia Honors Home Properties for Commitment to 'Green' Construction

VIENNA, Va., Feb. 11 /PRNewswire-FirstCall/ -- Home Properties, Inc. (NYSE:HME) today announced its newly constructed apartment community, The Courts at Huntington Station in Alexandria...

Home Properties Offers Real Life Lessons For Students

VIENNA, Va., Jan. 20 /PRNewswire-FirstCall/ -- Don't you wish you could have taken a class in high school called Real Life 101? Well, students at Potomac High School in the D.C. area did just...

Home Properties Reports Taxable Composition Of 2009 Dividends

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today reported the taxable composition of its 2009 dividend payments on its Common Stock. Due primarily to the...

New Fire Safety Initiative Elicits Positive Resident Response

VIENNA, Va., Dec. 8 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) today announced that it is in the final stages of implementing a company-wide fire prevention safety initiative. As of...

Home Properties Announces ATM Common Share Offering Program

ROCHESTER, N.Y., Dec. 3 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced that it has initiated an At-The-Market (ATM) equity offering program through which it may sell up to...

Home Properties Reports Third Quarter 2009 Results

FFO Per Share Exceeds Wall Street's Mean Estimate by Three Cents ROCHESTER, N.Y., Nov. 5 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today released financial results for the third...

Home Properties Declares Dividend

ROCHESTER, N.Y., Oct. 28 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today declared a regular cash dividend on the Company's common shares of $0.67 per share for the quarter ended...

Home Properties Makes Earth-Friendly Switch to CFL Light Bulbs

VIENNA, Va., Oct. 15 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) is starting to make the conversion from old, outdated, incandescent light bulbs to energy-efficient, longer lasting...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-3.74331550802	1.87	1.9	1.8	74367	1.83862372	CS
4	-0.07	-3.74331550802	1.87	1.9	1.8	89999	1.85077383	CS
12	-0.1	-5.26315789474	1.9	2.03	1.77	92490	1.87770204	CS
26	0.14	8.43373493976	1.66	2.03	1.63	86297	1.82618362	CS
52	0.52	40.625	1.28	2.03	1.25	94470	1.66943066	CS
156	0.82	83.6734693878	0.98	2.03	0.94	114486	1.46241713	CS
260	1.585	737.209302326	0.215	2.03	0.055	109442	1.09726809	CS

HME - Frequently Asked Questions (FAQ)

What is the current Hemisphere Energy share price?

The current share price of Hemisphere Energy is $ 1.80

How many Hemisphere Energy shares are in issue?

Hemisphere Energy has 99,340,000 shares in issue

What is the market cap of Hemisphere Energy?

The market capitalisation of Hemisphere Energy is CAD 178.81M

What is the 1 year trading range for Hemisphere Energy share price?

Hemisphere Energy has traded in the range of $ 1.25 to $ 2.03 during the past year

What is the PE ratio of Hemisphere Energy?

The price to earnings ratio of Hemisphere Energy is 7.39

What is the cash to sales ratio of Hemisphere Energy?

The cash to sales ratio of Hemisphere Energy is 2.64

What is the reporting currency for Hemisphere Energy?

Hemisphere Energy reports financial results in CAD

What is the latest annual turnover for Hemisphere Energy?

The latest annual turnover of Hemisphere Energy is CAD 67.7M

What is the latest annual profit for Hemisphere Energy?

The latest annual profit of Hemisphere Energy is CAD 24.2M

What is the registered address of Hemisphere Energy?

The registered address for Hemisphere Energy is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6

What is the Hemisphere Energy website address?

The website address for Hemisphere Energy is www.hemisphereenergy.ca

Which industry sector does Hemisphere Energy operate in?

Hemisphere Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.04 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.30 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.04 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.30 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.04 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.30 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0