ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
New Found Gold Corp

New Found Gold Corp (NFG)

2.22
-0.06
( -2.63% )
更新日時: 00:36:07

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.22
買値
2.21
売値
2.22
出来高
218,680
2.21 日の範囲 2.34
2.19 52 週間の範囲 5.71
時価総額
前日終値
2.28
始値
2.29
最終取引時間
00:36:06
財務取引量
-
VWAP
-
平均取引量 (3 か月)
273,398
発行済株式数
186,873,000
配当利回り
-
PER
-5.24
1 株当たり利益 (EPS)
-0.43
歳入
45k
純利益
-79.89M

New Found Gold Corp について

セクター
Gold Ores
業界
Gold Ores
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
New Found Gold Corp is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker NFG. The last closing price for New Found Gold was $2.28. Over the last year, New Found Gold shares have traded in a share price range of $ 2.19 to $ 5.71.

New Found Gold currently has 186,873,000 shares in issue. The market capitalisation of New Found Gold is $426.07 million. New Found Gold has a price to earnings ratio (PE ratio) of -5.24.

NFG 最新ニュース

New Found Gold Corp. Announces C$56 Million Bought Deal Financing

VANCOUVER, British Columbia, Oct. 30, 2023 (GLOBE NEWSWIRE) -- New Found Gold Corp. (TSXV:NFG | NYSE-A: NFGC) (“New Found” or the “Company”) has announced today that it has entered into an...

New Found Gold Corp. Announces C$50 Million Bought Deal Financing

VANCOUVER, British Columbia, Dec. 07, 2022 (GLOBE NEWSWIRE) -- New Found Gold Corp. (TSXV:NFG | NYSE-A: NFGC) (“New Found” or the “Company”) has announced today that it has entered into an...

Novo Reports Q1 2022 Financial Results

VANCOUVER, British Columbia, May 13, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (“Novo” or the “Company”) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to announce its financial...

Novo Agrees to Sell Stake in New Found Gold for C$125.9 Million

KEY POINTS Novo has agreed to sell its stake of 15 million shares in New Found Gold Corp. (TSXV: NFG) (“New Found”) to a corporation controlled by Eric Sprott for gross proceeds of C$125.9...

Nullagine Gold Production Update

No lost-time injuries were recorded during the first quarter of 2022 (“Q1 2022”)Q1 2022 production of 13,378 oz Au from Beatons Creek conglomerate gold project (“Beatons Creek”), a 4.2% increase...

Mining Review Delivers Optimized Five-Year Plan

HIGHLIGHTS Implementation of revised mining approach1 at Beatons Creek Oxide resource has delivered, as expected, higher processing grades in November 2021 of 1.58 g/t Au over 117 kt processed...

InvestmentPitch Media Video Discusses Great Atlantic’s Intersection of Two High-Grade Gold Veins from hole GP-21-150, the Second Drill Hole of the 2021 Diamond Drilling Program at its Golden Promise Gold Property, Newfoundland – Video Available on Inve

VANCOUVER, British Columbia, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) intersected two high grade gold veins from hole GP-21-150, the second drill hole of...

Nullagine Gold Project Production Update

KEY POINTS No lost time injuries at the Beatons Creek conglomerate gold project through Q3 2021 (“Beatons Creek”)Minimal COVID-19 pandemic-related operational disruptionsGold production of 18,144...

Record Monthly Production From Nullagine Gold Project

HIGHLIGHTS Continuing excellent safety record with no LTIs recorded at the Company’s Beatons Creek conglomerate gold project (the “Nullagine Gold Project”)Record monthly gold production of 8,589...

Quarterly Operational Update; Increased Production From Beatons Creek

No lost time injuries at the Beatons Creek conglomerate gold project in Nullagine, Western Australia (the “Nullagine Gold Project”)Record gold production of 5,898 oz Au in June, a 16.5% increase...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-14.94252873562.612.762.194165722.45043313CS
4-1.29-36.75213675213.513.572.193590872.8876882CS
12-1.47-39.8373983743.693.892.192733983.24497923CS
26-3-57.47126436785.225.352.192630233.67430297CS
52-2.78-55.655.712.192045174.07778427CS
156-5.43-70.98039215697.659.642.191640355.47362415CS
2600.9270.76923076921.313.51.242251605.37682536CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ETUE2gold Inc
$ 0.01
(100.00%)
5k
MVYMoovly Media Inc
$ 0.01
(100.00%)
10k
AAZAzincourt Energy Corp
$ 0.015
(50.00%)
8k
NXSNexus Gold Corp
$ 0.015
(50.00%)
1.5k
WAVEWaverley Pharma Inc
$ 0.015
(50.00%)
1,000
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
1.01M
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
LONELithium One Metals Inc
$ 0.01
(-33.33%)
65k
PERUChakana Copper Corp
$ 0.025
(0.00%)
1.97M
MATEBlockmate Ventures Inc
$ 0.085
(0.00%)
1.35M
PNGKraken Robotics Inc
$ 2.32
(-4.92%)
1.2M
MCFMCF Energy Ltd
$ 0.075
(0.00%)
1.02M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
1.01M

最近閲覧した銘柄

Delayed Upgrade Clock