Kraken Robotics【PNG】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.80

買値

1.79

売値

1.82

出来高

680,541

1.79 日の範囲 1.83

0.415 52 週間の範囲 1.84

時価総額

371.686M

前日終値

1.81

始値

1.83

時刻

100

1.8

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

803,264

発行済株式数

206,492,000

配当利回り

PER

66.91

1 株当たり利益 (EPS)

0.03

歳入

69.58M

純利益

5.55M

セクター

Srch,det,nav,guid,aero Sys

業界

Blank Checks

ウェブサイト

www.krakenrobotics.com

本社

Toronto, Ontario, Can

設立

2015

Kraken Robotics Inc is listed in the Srch,det,nav,guid,aero Sys sector of the トロントベンチャー取引所 with ticker PNG. The last closing price for Kraken Robotics was $1.81. Over the last year, Kraken Robotics shares have traded in a share price range of $ 0.415 to $ 1.84.

Kraken Robotics currently has 206,492,000 shares in issue. The market capitalisation of Kraken Robotics is $373.75 million. Kraken Robotics has a price to earnings ratio (PE ratio) of 66.91.

Kraken Robotics Announces More than 50 Mine-Like Targets Found with MINSAS During Annual REPMUS Exercise

ST. JOHN'S, Newfoundland and Labrador, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that their Miniature...

Kraken Robotics Receives $3 Million in Orders for Synthetic Aperture Sonar Systems

ST. JOHN'S, Newfoundland and Labrador, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) is pleased to announce that it has...

SeeByte and Kraken Robotics sign MOU

ST. JOHN'S, Newfoundland and Labrador, Sept. 03, 2024 (GLOBE NEWSWIRE) -- SeeByte Ltd (SeeByte) and Kraken Robotics Inc. (Kraken) have signed a Memorandum of Understanding (MOU) under which...

Kraken Robotics Reports Strong Q2 2024 Financial Results

ST. JOHN'S, Newfoundland and Labrador, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed financial results...

Kraken Robotics Completes High Resolution Route Survey Contract in Australia

ST. JOHN'S, Newfoundland and Labrador, July 17, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) announces the successful completion of a contract to supply...

Kraken Robotics Appoints Chief Operating Officer and Hires Marketing Director

ST. JOHN'S, Newfoundland and Labrador, July 10, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective July 9...

Kraken Robotics Reports Results of Annual and Special Meeting of Shareholders

ST. JOHN’S, Newfoundland and Labrador, June 27, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that its 2024 Annual and Special...

Kraken Robotics Receives $2.2 Million Order for Subsea Batteries

ST. JOHN'S, Newfoundland and Labrador, June 20, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received repeat...

Kraken Robotics Supports Energy Transition in Taiwan

ST. JOHN'S, Newfoundland and Labrador, June 13, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces since undertaking its first...

Kraken Robotics Reports Record Q1 2024 Financial Results

ST. JOHN'S, Newfoundland and Labrador, May 29, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed its financial...

Kraken Robotics Announces More than 50 Mine-Like Targets Found with MINSAS During Annual REPMUS Exercise

ST. JOHN'S, Newfoundland and Labrador, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that their Miniature...

Kraken Robotics Receives $3 Million in Orders for Synthetic Aperture Sonar Systems

ST. JOHN'S, Newfoundland and Labrador, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) is pleased to announce that it has...

SeeByte and Kraken Robotics sign MOU

ST. JOHN'S, Newfoundland and Labrador, Sept. 03, 2024 (GLOBE NEWSWIRE) -- SeeByte Ltd (SeeByte) and Kraken Robotics Inc. (Kraken) have signed a Memorandum of Understanding (MOU) under which...

Kraken Robotics Reports Strong Q2 2024 Financial Results

ST. JOHN'S, Newfoundland and Labrador, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed financial results...

Kraken Robotics Completes High Resolution Route Survey Contract in Australia

ST. JOHN'S, Newfoundland and Labrador, July 17, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) announces the successful completion of a contract to supply...

Kraken Robotics Appoints Chief Operating Officer and Hires Marketing Director

ST. JOHN'S, Newfoundland and Labrador, July 10, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective July 9...

Kraken Robotics Reports Results of Annual and Special Meeting of Shareholders

Kraken Robotics Receives $2.2 Million Order for Subsea Batteries

ST. JOHN'S, Newfoundland and Labrador, June 20, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received repeat...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	2.85714285714	1.75	1.84	1.65	1403825	1.7892868	CS
4	0.29	19.2052980132	1.51	1.84	1.38	953172	1.69865554	CS
12	0.64	55.1724137931	1.16	1.84	1.09	803264	1.50768718	CS
26	0.67	59.2920353982	1.13	1.84	0.92	670639	1.29050362	CS
52	1.385	333.734939759	0.415	1.84	0.415	537451	1.11432193	CS
156	1.4	350	0.4	1.84	0.27	277445	0.88378223	CS
260	1.1	157.142857143	0.7	1.84	0.27	263392	0.78909148	CS

銘柄コード	株価	出来高
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M

銘柄コード

株価

出来高

DMDataMetrex AI Limited

$ 0.005

(0.00%)

10.8M

MAIMinera Alamos Inc

$ 0.375

(15.38%)

6.39M

MJSMajestic Gold Corp

$ 0.08

(0.00%)

5.35M

SLVRSilver Tiger Metals Inc

$ 0.335

(17.54%)

4.4M

MERGMetal Energy Corp

$ 0.02

(100.00%)

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Kraken Robotics Inc (PNG)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Kraken Robotics Inc について

PNG 最新ニュース

Kraken Robotics Announces More than 50 Mine-Like Targets Found with MINSAS During Annual REPMUS Exercise

Kraken Robotics Receives $3 Million in Orders for Synthetic Aperture Sonar Systems

SeeByte and Kraken Robotics sign MOU

Kraken Robotics Reports Strong Q2 2024 Financial Results

Kraken Robotics Completes High Resolution Route Survey Contract in Australia

Kraken Robotics Appoints Chief Operating Officer and Hires Marketing Director

Kraken Robotics Reports Results of Annual and Special Meeting of Shareholders

Kraken Robotics Receives $2.2 Million Order for Subsea Batteries

Kraken Robotics Supports Energy Transition in Taiwan

Kraken Robotics Reports Record Q1 2024 Financial Results

Kraken Robotics Announces More than 50 Mine-Like Targets Found with MINSAS During Annual REPMUS Exercise

Kraken Robotics Receives $3 Million in Orders for Synthetic Aperture Sonar Systems

SeeByte and Kraken Robotics sign MOU

Kraken Robotics Reports Strong Q2 2024 Financial Results

Kraken Robotics Completes High Resolution Route Survey Contract in Australia

Kraken Robotics Appoints Chief Operating Officer and Hires Marketing Director

Kraken Robotics Reports Results of Annual and Special Meeting of Shareholders

Kraken Robotics Receives $2.2 Million Order for Subsea Batteries

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Kraken Robotics Inc (PNG) 銘柄情報

Kraken Robotics Inc (PNG)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Kraken Robotics Inc について

PNG 最新ニュース

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手