Awale Resources【ARIC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Awale Resources Limited (ARIC) 銘柄情報

Awale Resources Limited (ARIC)

0.50

-0.01

(-1.96%)

終了 11月23日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.50

買値

0.49

売値

0.54

出来高

61,390

0.49 日の範囲 0.51

0.105 52 週間の範囲 1.10

時価総額

前日終値

0.51

始値

0.51

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

173,040

発行済株式数

62,670,000

配当利回り

-

PER

-29.94

1 株当たり利益 (EPS)

-0.02

歳入

21k

純利益

-1.05M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.awaleresources.com

本社

Vancouver, British Columbia, Can

設立

-

Awale Resources Limited is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker ARIC. The last closing price for Awale Resources was $0.51. Over the last year, Awale Resources shares have traded in a share price range of $ 0.105 to $ 1.10.

Awale Resources currently has 62,670,000 shares in issue. The market capitalisation of Awale Resources is $31.96 million. Awale Resources has a price to earnings ratio (PE ratio) of -29.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	7.52688172043	0.465	0.53	0.465	95668	0.50791509	CS
4	0.065	14.9425287356	0.435	0.53	0.39	193873	0.45305108	CS
12	-0.02	-3.84615384615	0.52	0.53	0.39	173040	0.44833252	CS
26	-0.19	-27.5362318841	0.69	0.74	0.39	138687	0.5122684	CS
52	0.38	316.666666667	0.12	1.1	0.105	214949	0.58579726	CS
156	0.475	1900	0.025	1.1	0.025	100168	0.45609652	CS
260	0.3	150	0.2	1.1	0.025	127538	0.26766668	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

MysticalOgre70

MysticalOgre70 49秒前

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

cottonisking

cottonisking 53秒前

Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

The attack included a strike by a missile so powerful that in the aftermath U

EnchantedMaestro301

EnchantedMaestro301 1分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 1分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 1分前

https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa

MysticalDwarf46

MysticalDwarf46 1分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 2分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 2分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 2分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 2分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 3分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 4分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

eur06

I believe you are right, I’m ready and very very excited about this situation!!
VCNX

SamuraiTrailblazer71

SamuraiTrailblazer71 4分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

MagicalSphinx4

MagicalSphinx4 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 6分前

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

KnightCorsair821

KnightCorsair821 6分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a97592b0-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

XMaster2023

XMaster2023 10分前

I also don’t believe we will see change but I will be happy if I am wrong. The Trump administration had their chance and failed the first time at getting rid of the Market Makers. Perhaps we do need to get rid of the SEC as they are a failed institution. The problem is then the foxes will be watch

EnchantedMaestro301

EnchantedMaestro301 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 10分前

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

Awale Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約