Santacruz Silver Reports Third Quarter 2014 Financial Results PR Newswire VANCOUVER, Dec. 2, 2014 TSX.V: SCZ VANCOUVER, Dec. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ) (the...
Santacruz Silver Announces Amendment to Silver Prepay Agreement PR Newswire VANCOUVER, Dec. 1, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Dec. 1, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...
Santacruz Silver Files San Felipe Preliminary Economic Assessment Report PR Newswire VANCOUVER, Oct. 28, 2014 TSX.V: SCZ VANCOUVER, Oct. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...
Santacruz Silver Announces Third Quarter 2014 Production Results PR Newswire VANCOUVER, Oct. 23, 2014 TSX.V: SCZ VANCOUVER, Oct. 23, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...
Santacruz Silver Closes US$28.4M Funding PR Newswire VANCOUVER, Oct. 2, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Oct. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz" or the...
Santacruz Silver Announces US$28.4M Silver Prepay Agreement PR Newswire VANCOUVER, Sept. 18, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Sept. 18, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...
Santacruz Silver Reports PEA Results and New Resource on San Felipe Project, Mexico PR Newswire VANCOUVER, Sept. 11, 2014 Pre-Tax IRR 61% and 5% NPV of US$104 million; Average Annual Production...
Santacruz Silver Amends San Felipe Agreement PR Newswire VANCOUVER, Sept. 4, 2014 TSX.V: SCZ VANCOUVER, Sept. 4, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz"...
Santacruz Silver Reports Second Quarter 2014 Financial Results PR Newswire VANCOUVER, Aug. 28, 2014 TSX.V: SCZ VANCOUVER, Aug. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...
Santacruz Silver Announces Second Quarter 2014 Production Results PR Newswire VANCOUVER, July 17, 2014 TSX.V: SCZ VANCOUVER, July 17, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -8.33333333333 | 0.3 | 0.3 | 0.255 | 335971 | 0.27340272 | CS |
4 | 0 | 0 | 0.275 | 0.335 | 0.255 | 347147 | 0.29418503 | CS |
12 | -0.065 | -19.1176470588 | 0.34 | 0.45 | 0.25 | 715906 | 0.3210969 | CS |
26 | -0.105 | -27.6315789474 | 0.38 | 0.45 | 0.245 | 503420 | 0.32924737 | CS |
52 | -0.005 | -1.78571428571 | 0.28 | 0.48 | 0.18 | 446670 | 0.3303436 | CS |
156 | -0.025 | -8.33333333333 | 0.3 | 0.57 | 0.155 | 389349 | 0.35375379 | CS |
260 | 0.145 | 111.538461538 | 0.13 | 0.58 | 0.065 | 354487 | 0.34370206 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約