ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Social Chain AG
0.0106
-0.0108
-50.47%
23,150
6
Klondike Silver...
0.006
-0.0045
-42.86%
2,500
2
Blue Lagoon Resources...
0.0642
-0.0284
-30.67%
868
2
Windfall Geotek Inc
0.006
-0.0025
-29.41%
2,272
3
Cult Food Science Corp
0.0264
-0.0092
-25.84%
32,000
2
Energy Resources of...
0.0015
-0.0005
-25.00%
300
1
Modern Plant Based...
0.0955
-0.0305
-24.21%
4,287
7
Shunfeng International...
0.0026
-0.0008
-23.53%
10,000
1
Big Red Mining Corp
0.06
-0.018
-23.08%
17,000
1
Tearlach Resources...
0.0094
-0.0027
-22.31%
100
1
Quantum Battery Metals...
0.362
-0.103
-22.15%
5,658
4
Recharge Resources Ltd
0.0258
-0.0066
-20.37%
425
1
Triton Minerals Ltd
0.004
-0.001
-20.00%
30,000
1
Bioline Rx Ltd
0.095
-0.023
-19.49%
36,180
9
Codon AG
0.009
-0.002
-18.18%
20,750
3
Origen Resources Inc
0.0266
-0.0056
-17.39%
2,200
1
China Oil Gas Gr
0.017
-0.0035
-17.07%
48
1
Cadoux Ltd
0.026
-0.005
-16.13%
20,500
2
VerifyMe Inc
3.54
-0.68
-16.11%
9,925
12
Intellabridge...
0.037
-0.007
-15.91%
1,361
1
Paion AG
0.0202
-0.0038
-15.83%
1,152
7
Wealth Minerals Ltd
0.0302
-0.0056
-15.64%
5,000
1
Tenet Fintech Group Inc
0.03
-0.0055
-15.49%
50
1
Tom Group Ltd Hd 10
0.054
-0.0095
-14.96%
1,000
1
ACCENTRO Real Estate AG
0.21
-0.036
-14.63%
53,333
8
Trigon Metals Inc
0.234
-0.04
-14.60%
11,934
4
Arzneiwerk AG VIDA
0.545
-0.09
-14.17%
3,593
3
PlasCred Circular...
0.0335
-0.0055
-14.10%
85
1
Mynaric AG
1.555
-0.255
-14.09%
26,577
133
Arizona Lithium Ltd
0.0068
-0.0011
-13.92%
100,000
1
Realbotix Corp
0.336
-0.054
-13.85%
601,763
124
Nakiki SE
0.388
-0.062
-13.78%
3,181
7
Quantum Corp
32.40
-5.00
-13.37%
9,651
70
Sezzle Inc
222.00
-34.00
-13.28%
111
11
iMetal Resources Inc
0.128
-0.019
-12.93%
8,356
5
EV Resources Ltd
0.0014
-0.0002
-12.50%
107,100
2
EV Digital Invest...
0.65
-0.09
-12.16%
287
1
Cannovum Cannabis AG
0.452
-0.058
-11.37%
12,610
6
Quantum eMotion Inc
0.625
-0.08
-11.35%
524,024
156
Ayr Wellness Inc
0.3655
-0.0465
-11.29%
50
1
Cannabist Company...
0.0597
-0.0074
-11.03%
25
1
SOL Global Investments...
0.278
-0.034
-10.90%
294,829
68
Gateway Real Estate AG
0.955
-0.115
-10.75%
34,935
242
ASEP Medical Holdings...
0.035
-0.0042
-10.71%
12,090
2
Red Cat Holdings Inc
8.80
-1.05
-10.66%
33,263
85
Reflex Advanced...
0.0288
-0.0034
-10.56%
1,453
1
Anavex Life Sciences...
8.81
-1.03
-10.47%
1,985
11
Coreo AG
2.60
-0.30
-10.34%
626
6
BTQ Technologies Corp
2.54
-0.28
-9.93%
6,525
10
Cruz Battery Metals...
0.0182
-0.0019
-9.45%
40,100
4
JinkoSolar Holding Co...
20.70
-2.15
-9.41%
51,799
194
Microbot Medical Inc
1.57
-0.163
-9.41%
375
2
Plug Power Inc
2.4205
-0.2445
-9.17%
2,289,191
1,059
Turmalina Metals Corp
0.0262
-0.0026
-9.03%
10,250
3
Showcase Minerals Inc
0.113
-0.011
-8.87%
1,370
2
Ceco Environmental...
28.48
-2.74
-8.78%
1
1
Alset AI Ventures Inc
0.106
-0.01
-8.62%
28,450
4
Dena Co Ltd
15.90
-1.50
-8.62%
750
4
Volcanic Gold Mines Inc
0.0755
-0.007
-8.48%
27,086
15
MS Industrie AG
1.30
-0.12
-8.45%
10,019
5
Spanish Mountain Gold...
0.0605
-0.0055
-8.33%
2,500
1
Tandem Diabetes Care...
33.43
-3.02
-8.29%
1,761
4
Banco Macro S.A.
100.00
-9.00
-8.26%
277
9
CCS Abwicklungs AG
0.17
-0.015
-8.11%
445
8
FibroBiologics Inc
1.72
-0.15
-8.02%
2,000
1
Vortex Energy Corp
0.0264
-0.0023
-8.01%
345,701
12
United Lithium Corp
0.131
-0.011
-7.75%
11,333
2
Wallbridge Mining Co
0.042
-0.0035
-7.69%
91,130
3
Metro Mining Limited
0.031
-0.0025
-7.46%
75,000
2
Grounds Real Estate...
1.56
-0.125
-7.42%
632
2
DWave Quantum Inc
5.218
-0.416
-7.38%
1,472,375
1,425
Silver One Resources...
0.138
-0.011
-7.38%
6,000
1
Nordic Paper Holding AB
3.932
-0.312
-7.35%
2,550
7
H2APEX Group SCA
4.58
-0.36
-7.29%
5,382
24
AAP Implantate AG
1.68
-0.13
-7.18%
450
2
Kingston Resources...
0.0455
-0.0035
-7.14%
24,000
1
Mogotes Metals Inc
0.0975
-0.0075
-7.14%
81,850
9
Systemair AB
7.15
-0.55
-7.14%
667
21
Guanajuato Silver...
0.1176
-0.009
-7.11%
50,000
2
BluSky Carbon Inc
0.185
-0.014
-7.04%
33,545
6
Cavendish Hydrogen ASA
0.595
-0.045
-7.03%
352,823
265
Ondas Holdings Inc
1.99
-0.15
-7.01%
2,700
3
Gubra AS
85.20
-6.40
-6.99%
4,366
87
United Labels
1.50
-0.11
-6.83%
66
4
China Harmony Auto...
0.0631
-0.0046
-6.79%
1,300
1
Rua Gold Inc
0.388
-0.028
-6.73%
400
1
Mcf Energy Ltd
0.0363
-0.0026
-6.68%
130,099
8
Carbon Streaming...
0.372
-0.026
-6.53%
735
1
StoltNielsen Limited
24.40
-1.70
-6.51%
2,985
18
Black Swan Graphene Inc
0.0522
-0.0036
-6.45%
28,404
2
Wallenius Wilhelmsen...
7.48
-0.51
-6.38%
41,907
96
Nord Precious Metals...
0.103
-0.007
-6.36%
4,100
2
Deutsche Effecten Und...
0.442
-0.03
-6.36%
76
1
Sienna Resources Inc
0.0178
-0.0012
-6.32%
42,727
1
JB Hunt Transport...
169.65
-11.40
-6.30%
1,144
27
Grupo Supervielle SA
16.40
-1.10
-6.29%
951
2
Gigaset AG
0.0304
-0.002
-6.17%
1,862
3
Zacatecas Silver Corp
0.0396
-0.0026
-6.16%
1,745
1
PureWave Hydrogen Corp
0.159
-0.0104
-6.14%
78,100
10
Fluence Energy Inc
14.208
-0.924
-6.11%
7,685
42

最近閲覧した銘柄

Delayed Upgrade Clock