今日の発動機 - TG - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
L7C2	Windfall Geotek Inc	0.005	-0.008	-61.54%	200	1
0PV2	Moovly Media Inc	0.002	-0.002	-50.00%	7,000	1
28W0	Aston Minerals Limited	0.003	-0.0025	-45.45%	24,000	2
KASH	Intellabridge...	0.017	-0.0115	-40.35%	92,680	8
R3Q	Renewable Energy...	0.32	-0.1925	-37.56%	63,002	21
1BC	NEO Battery Materials...	0.29	-0.124	-29.95%	20,000	4
A28A	Affimed NV	1.445	-0.595	-29.17%	35,756	56
55U	Adtiger Corporations...	0.0105	-0.004	-27.59%	71,000	2
WR0	Western Resources Corp	0.025	-0.0095	-27.54%	63,000	5
R8L	Volt Resources Limited	0.0016	-0.0006	-27.27%	80,000	1
N790	Blackbird Critical...	0.0115	-0.004	-25.81%	6,000	3
634	Exploits Discovery Corp	0.0236	-0.0082	-25.79%	1,000	2
4XH	Freeport Resources Inc	0.019	-0.0065	-25.49%	20,000	2
PA8	Paion AG	0.0112	-0.0038	-25.33%	765	4
AAH	Ahlers AG	0.006	-0.002	-25.00%	10,094	2
6Q5	Fathom Nickel Inc	0.0164	-0.0054	-24.77%	33,500	3
5WO	Claros Mortgage Trust	4.54	-1.46	-24.33%	12	2
N8T	Generative AI...	0.0592	-0.019	-24.30%	29,350	5
NJF1	Grid Metals Corp	0.022	-0.007	-24.14%	33,500	3
EZB	Enzo Biochem Inc Dl 01	0.745	-0.225	-23.20%	250	1
EUS	Kore Mining Ltd	0.017	-0.005	-22.73%	5,000	1
1W81	WISeKey International...	8.95	-2.45	-21.49%	18,488	75
CNW	Codon AG	0.0075	-0.002	-21.05%	7,741	1
93X	Promino Nutritional...	0.0305	-0.008	-20.78%	48,333	3
6LD1	Semileds Corp	1.18	-0.29	-19.73%	975	1
KP1	Kore Potash plc	0.025	-0.006	-19.35%	200	1
0C9	Cheetah Mobile Inc	4.82	-1.13	-18.99%	15	1
7TV	Zacatecas Silver Corp	0.0322	-0.0072	-18.27%	3,000	1
HF2	Reflex Advanced...	0.0222	-0.0048	-17.78%	30	1
1JIA	Anonymous Intelligence...	0.078	-0.0165	-17.46%	120	1
VR6	Supreme Critical...	0.0775	-0.016	-17.11%	27	2
GGS	Gigaset AG	0.0346	-0.007	-16.83%	3,591	7
41K	Quebec Rare Earth...	0.035	-0.007	-16.67%	4,000	1
5RE	Southern Empire...	0.0125	-0.0025	-16.67%	34,200	1
23B	Quantum Battery Metals...	0.221	-0.044	-16.60%	16,291	7
LR23	Numinus Wellness Inc	0.0239	-0.0047	-16.43%	10,000	1
CB82	Gratomic Inc	0.035	-0.0068	-16.27%	2,000	1
MJH	Australian Mines Ltd	0.0057	-0.0011	-16.18%	124,238	6
7SS	Brii Biosciences	0.091	-0.017	-15.74%	1	1
P0T	Tenet Fintech Group Inc	0.0495	-0.0091	-15.53%	941	4
7XSP	SPI Energy Co Ltd	0.328	-0.06	-15.46%	685	1
2BZA	Baozun Inc	2.98	-0.54	-15.34%	9,713	16
PU11	Social Chain AG	0.0102	-0.0018	-15.00%	780	4
RUOC	Ocean Power...	0.2735	-0.048	-14.93%	284,681	59
5GP0	K9 Gold Corp	0.0485	-0.0085	-14.91%	600	1
EJZN	Wealth Minerals Ltd	0.0258	-0.0044	-14.57%	34,059	4
4A7	Valkea Resources Corp	0.178	-0.03	-14.42%	230	1
27N0	Cannovum Cannabis AG	0.298	-0.05	-14.37%	12,323	6
00W	Aspermont Ltd	0.003	-0.0005	-14.29%	196,000	1
81V	QMines Limited	0.03	-0.005	-14.29%	103,359	2
ECK	Ludwig Beck AG	13.40	-2.20	-14.10%	2,910	17
C1V	Mvise AG	0.32	-0.052	-13.98%	3,935	2
KRL2	Blockchaink2 Corp	0.073	-0.011	-13.10%	24,983	4
AMA	Altech Advanced...	2.68	-0.40	-12.99%	10,562	11
TQC	Tom Group Ltd Hd 10	0.0515	-0.0075	-12.71%	5,000	1
9R9	Neometals Ltd	0.0432	-0.0062	-12.55%	206,973	10
T5O0	BIOXXMED AG	1.185	-0.17	-12.55%	625	4
20Y	Data 3 Ltd	3.96	-0.56	-12.39%	843	3
IJU	Intrum AB	2.449	-0.346	-12.38%	9,284	23
KB2	Matsa Resources Ltd	0.0204	-0.0028	-12.07%	45,000	1
FW0	Abitibi Metals Corp	0.1945	-0.0265	-11.99%	198,291	13
ZYR1	Cornish Metals Inc	0.096	-0.013	-11.93%	31,381	1
3KF	Auxly Cannabis Group...	0.0222	-0.003	-11.90%	96,015	6
7GU	GoviEx Uranium Inc	0.0311	-0.0042	-11.90%	87,396	7
5WK0	Aligos Therapeutics Inc	28.40	-3.80	-11.80%	392	5
37N	Imagine Lithium Inc	0.015	-0.002	-11.76%	600,000	3
6F6	Victory Square...	0.081	-0.0108	-11.76%	5,000	1
W4V	AlphaGen Intelligence...	0.0075	-0.001	-11.76%	10,600	2
C0M	CCS Abwicklungs AG	0.225	-0.03	-11.76%	3,841	10
HQE1	Cytosorbents Corp	0.781	-0.102	-11.55%	9,821	3
N7R	Noram Lithium Corp	0.0572	-0.0074	-11.46%	17,971	5
PQ6	Starpharma Holdings Ltd	0.059	-0.0075	-11.28%	6,900	1
G6D2	Surge Copper Corp	0.0552	-0.007	-11.25%	2,585	1
2US	NextCure Inc	0.85	-0.107	-11.18%	10,008	6
23K	K2 Gold Corp	0.076	-0.0095	-11.11%	3,300	1
P94	Nickel Creek Platinum...	0.384	-0.048	-11.11%	180	1
TQW	Tullow Oil PLC	0.253	-0.0315	-11.07%	43,748	4
41X	Ardelyx Inc	4.574	-0.56	-10.91%	9,268	10
LN00	Cult Food Science Corp	0.0264	-0.0032	-10.81%	12,501	3
52G	Greenlane Renewables...	0.0582	-0.007	-10.74%	250	1
LK1	Lake Resources	0.0219	-0.0026	-10.61%	10,290	3
3D0A	Telo Genomics Corp	0.0675	-0.008	-10.60%	29,001	2
A4Y	ACCENTRO Real Estate AG	0.288	-0.034	-10.56%	2,000	1
TZU	Trigon Metals Inc	0.374	-0.044	-10.53%	680	2
AXI	Atos SE	0.0017	-0.0002	-10.53%	832,564,852	1,541
1XZ	Ping An Healthcare And...	0.7908	-0.093	-10.52%	23,040	10
3U8	Draganfly Inc	4.10	-0.48	-10.48%	5,687	12
CMN1	Chemring Group plc	3.94	-0.46	-10.45%	14,199	23
RD31	Royal Helium Ltd	0.0208	-0.0024	-10.34%	513,431	9
ADH2	Air Canada Inc	14.94	-1.70	-10.22%	1,661	10
GBM	Inovio Pharmaceuticals...	1.85	-0.21	-10.19%	10,071	9
0I5A	Bettermood Food...	0.346	-0.039	-10.13%	60,551	18
3JC0	Nickel 28 Capital Corp	0.418	-0.047	-10.11%	500	1
TO1	Collective Metals Inc	0.0482	-0.0054	-10.07%	3,935	3
1VU	Benz Mining Corp	0.18	-0.02	-10.00%	163,530	12
HUM	Humana Inc	223.30	-24.60	-9.92%	135	18
2BZ	Baozun Inc	0.97	-0.106	-9.85%	31,715	4
MXR	Mawson Gold Ltd	0.65	-0.07	-9.72%	28,636	9
JY0	ParTec AG	65.00	-7.00	-9.72%	522	15
9MW	Marvell Technology Inc	107.08	-11.50	-9.70%	22,692	401

L7C2

Windfall Geotek Inc

0.005

-0.008

-61.54%

200

1

0PV2

Moovly Media Inc

0.002

-0.002

-50.00%

7,000

1

28W0

Aston Minerals Limited

0.003

-0.0025

-45.45%

24,000

2

KASH

Intellabridge...

0.017

-0.0115

-40.35%

92,680

8

R3Q

Renewable Energy...

0.32

-0.1925

-37.56%

63,002

21

1BC

NEO Battery Materials...

0.29

-0.124

-29.95%

20,000

4

A28A

Affimed NV

1.445

-0.595

-29.17%

35,756

56

55U

Adtiger Corporations...

0.0105

-0.004

-27.59%

71,000

2

WR0

Western Resources Corp

0.025

-0.0095

-27.54%

63,000

5

R8L

Volt Resources Limited

0.0016

-0.0006

-27.27%

80,000

1

N790

Blackbird Critical...

0.0115

-0.004

-25.81%

6,000

3

634

Exploits Discovery Corp

0.0236

-0.0082

-25.79%

1,000

2

4XH

Freeport Resources Inc

0.019

-0.0065

-25.49%

20,000

2

PA8

Paion AG

0.0112

-0.0038

-25.33%

765

4

AAH

Ahlers AG

0.006

-0.002

-25.00%

10,094

2

6Q5

Fathom Nickel Inc

0.0164

-0.0054

-24.77%

33,500

3

5WO

Claros Mortgage Trust

4.54

-1.46

-24.33%

12

2

N8T

Generative AI...

0.0592

-0.019

-24.30%

29,350

5

NJF1

Grid Metals Corp

0.022

-0.007

-24.14%

33,500

3

EZB

Enzo Biochem Inc Dl 01

0.745

-0.225

-23.20%

250

1

EUS

Kore Mining Ltd

0.017

-0.005

-22.73%

5,000

1

1W81

WISeKey International...

8.95

-2.45

-21.49%

18,488

75

CNW

Codon AG

0.0075

-0.002

-21.05%

7,741

1

93X

Promino Nutritional...

0.0305

-0.008

-20.78%

48,333

3

6LD1

Semileds Corp

1.18

-0.29

-19.73%

975

1

KP1

Kore Potash plc

0.025

-0.006

-19.35%

200

1

0C9

Cheetah Mobile Inc

4.82

-1.13

-18.99%

15

1

7TV

Zacatecas Silver Corp

0.0322

-0.0072

-18.27%

3,000

1

HF2

Reflex Advanced...

0.0222

-0.0048

-17.78%

30

1

1JIA

Anonymous Intelligence...

0.078

-0.0165

-17.46%

120

1

VR6

Supreme Critical...

0.0775

-0.016

-17.11%

27

2

GGS

Gigaset AG

0.0346

-0.007

-16.83%

3,591

7

41K

Quebec Rare Earth...

0.035

-0.007

-16.67%

4,000

1

5RE

Southern Empire...

0.0125

-0.0025

-16.67%

34,200

1

23B

Quantum Battery Metals...

0.221

-0.044

-16.60%

16,291

7

LR23

Numinus Wellness Inc

0.0239

-0.0047

-16.43%

10,000

1

CB82

Gratomic Inc

0.035

-0.0068

-16.27%

2,000

1

MJH

Australian Mines Ltd

0.0057

-0.0011

-16.18%

124,238

6

7SS

Brii Biosciences

0.091

-0.017

-15.74%

1

P0T

Tenet Fintech Group Inc

0.0495

-0.0091

-15.53%

941

4

7XSP

SPI Energy Co Ltd

0.328

-0.06

-15.46%

685

1

2BZA

Baozun Inc

2.98

-0.54

-15.34%

9,713

16

PU11

Social Chain AG

0.0102

-0.0018

-15.00%

780

4

RUOC

Ocean Power...

0.2735

-0.048

-14.93%

284,681

59

5GP0

K9 Gold Corp

0.0485

-0.0085

-14.91%

600

1

EJZN

Wealth Minerals Ltd

0.0258

-0.0044

-14.57%

34,059

4

4A7

Valkea Resources Corp

0.178

-0.03

-14.42%

230

1

27N0

Cannovum Cannabis AG

0.298

-0.05

-14.37%

12,323

6

00W

Aspermont Ltd

0.003

-0.0005

-14.29%

196,000

1

81V

QMines Limited

0.03

-0.005

-14.29%

103,359

2

ECK

Ludwig Beck AG

13.40

-2.20

-14.10%

2,910

17

C1V

Mvise AG

0.32

-0.052

-13.98%

3,935

2

KRL2

Blockchaink2 Corp

0.073

-0.011

-13.10%

24,983

4

AMA

Altech Advanced...

2.68

-0.40

-12.99%

10,562

11

TQC

Tom Group Ltd Hd 10

0.0515

-0.0075

-12.71%

5,000

1

9R9

Neometals Ltd

0.0432

-0.0062

-12.55%

206,973

10

T5O0

BIOXXMED AG

1.185

-0.17

-12.55%

625

4

20Y

Data 3 Ltd

3.96

-0.56

-12.39%

843

3

IJU

Intrum AB

2.449

-0.346

-12.38%

9,284

23

KB2

Matsa Resources Ltd

0.0204

-0.0028

-12.07%

45,000

1

FW0

Abitibi Metals Corp

0.1945

-0.0265

-11.99%

198,291

13

ZYR1

Cornish Metals Inc

0.096

-0.013

-11.93%

31,381

1

3KF

Auxly Cannabis Group...

0.0222

-0.003

-11.90%

96,015

6

7GU

GoviEx Uranium Inc

0.0311

-0.0042

-11.90%

87,396

7

5WK0

Aligos Therapeutics Inc

28.40

-3.80

-11.80%

392

5

37N

Imagine Lithium Inc

0.015

-0.002

-11.76%

600,000

3

6F6

Victory Square...

0.081

-0.0108

-11.76%

5,000

1

W4V

AlphaGen Intelligence...

0.0075

-0.001

-11.76%

10,600

2

C0M

CCS Abwicklungs AG

0.225

-0.03

-11.76%

3,841

10

HQE1

Cytosorbents Corp

0.781

-0.102

-11.55%

9,821

3

N7R

Noram Lithium Corp

0.0572

-0.0074

-11.46%

17,971

5

PQ6

Starpharma Holdings Ltd

0.059

-0.0075

-11.28%

6,900

1

G6D2

Surge Copper Corp

0.0552

-0.007

-11.25%

2,585

1

2US

NextCure Inc

0.85

-0.107

-11.18%

10,008

6

23K

K2 Gold Corp

0.076

-0.0095

-11.11%

3,300

1

P94

Nickel Creek Platinum...

0.384

-0.048

-11.11%

180

1

TQW

Tullow Oil PLC

0.253

-0.0315

-11.07%

43,748

4

41X

Ardelyx Inc

4.574

-0.56

-10.91%

9,268

10

LN00

Cult Food Science Corp

0.0264

-0.0032

-10.81%

12,501

3

52G

Greenlane Renewables...

0.0582

-0.007

-10.74%

250

1

LK1

Lake Resources

0.0219

-0.0026

-10.61%

10,290

3

3D0A

Telo Genomics Corp

0.0675

-0.008

-10.60%

29,001

2

A4Y

ACCENTRO Real Estate AG

0.288

-0.034

-10.56%

2,000

1

TZU

Trigon Metals Inc

0.374

-0.044

-10.53%

680

2

AXI

Atos SE

0.0017

-0.0002

-10.53%

832,564,852

1,541

1XZ

Ping An Healthcare And...

0.7908

-0.093

-10.52%

23,040

10

3U8

Draganfly Inc

4.10

-0.48

-10.48%

5,687

12

CMN1

Chemring Group plc

3.94

-0.46

-10.45%

14,199

23

RD31

Royal Helium Ltd

0.0208

-0.0024

-10.34%

513,431

9

ADH2

Air Canada Inc

14.94

-1.70

-10.22%

1,661

10

GBM

Inovio Pharmaceuticals...

1.85

-0.21

-10.19%

10,071

9

0I5A

Bettermood Food...

0.346

-0.039

-10.13%

60,551

18

3JC0

Nickel 28 Capital Corp

0.418

-0.047

-10.11%

500

1

TO1

Collective Metals Inc

0.0482

-0.0054

-10.07%

3,935

3

1VU

Benz Mining Corp

0.18

-0.02

-10.00%

163,530

12

HUM

Humana Inc

223.30

-24.60

-9.92%

135

18

2BZ

Baozun Inc

0.97

-0.106

-9.85%

31,715

4

MXR

Mawson Gold Ltd

0.65

-0.07

-9.72%

28,636

9

JY0

ParTec AG

65.00

-7.00

-9.72%

522

15

9MW

Marvell Technology Inc

107.08

-11.50

-9.70%

22,692

401

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット

TG 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手