Metro Mining【6ME】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Metro Mining Limited (6ME) 銘柄情報

Metro Mining Limited (6ME)

0.0345

0.0045

( 15.00% )

更新日時： 16:21:39

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0345

買値

0.03

売値

0.0345

出来高

3,500

0.0345 日の範囲 0.0345

0.0134 52 週間の範囲 0.04

前日終値

0.03

始値

0.0345

時刻

最終取引時間

16:21:39

平均取引量 (3 か月)

60,734

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0035	11.2903225806	0.031	0.0345	0.0295	14019	0.03132813	DE
4	0	0	0.0345	0.0395	0.0295	51542	0.03604526	DE
12	0.001	2.98507462687	0.0335	0.0395	0.0295	60734	0.0338443	DE
26	0.0145	72.5	0.02	0.04	0.019	64936	0.03011138	DE
52	0.0167	93.8202247191	0.0178	0.04	0.0134	83536	0.02653317	DE
156	0.0225	187.5	0.012	0.04	0.0094	87403	0.02262427	DE
260	0.0225	187.5	0.012	0.04	0.0094	87403	0.02262427	DE

6ME - Frequently Asked Questions (FAQ)

What is the current Metro Mining share price?

The current share price of Metro Mining is 0.0345 €

What is the 1 year trading range for Metro Mining share price?

Metro Mining has traded in the range of 0.0134 € to 0.04 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	5.81k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	206.05k
ATYArtemis Resources Limited	0.008 € (45.45%)	100k
4XNXunlei Ltd	3.62 € (32.12%)	6.67k
CHPCitigold Corporation Ltd	0.0025 € (25.00%)	150k
VOPInvestigator Resources Ltd	0.0095 € (-36.67%)	6.27k
OE6Ibotta Inc	38.40 € (-36.53%)	408
NL8Genesis Ai Corp	0.0122 € (-34.41%)	2k
3J0Digimarc Corporation	17.30 € (-32.95%)	1.1k
37NImagine Lithium Inc	0.0115 € (-32.35%)	11.92k
3CPXiaomi Corporation	6.924 € (0.17%)	5.42M
D7GNel ASA	0.2019 € (0.70%)	3.08M
TKAThyssenkrupp AG	7.738 € (2.93%)	2.53M
DMJDynaCERT Inc	0.111 € (0.45%)	2.39M
LHADeutsche Lufthansa AG	6.808 € (0.21%)	1.09M

i_like_bb_stock

i_like_bb_stock 2分前

Triple nickle

Triple nickle 2分前

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock 2分前

rbl100

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor 2分前

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker 2分前

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix 2分前

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 2分前

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife 3分前

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder 3分前

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 3分前

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder 3分前

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 3分前

She’s on fire!!! 🤷‍♀️

JoJr

Put him on ignore... simple ... lol

hb90

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge 4分前

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 4分前

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx 4分前

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman 4分前

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr 4分前

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares 4分前

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 4分前

We have volume....weeeee....time to load up with people market selling

JoJr

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca 5分前

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約