ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mogotes Metals Inc

Mogotes Metals Inc (OY4)

0.0998
0.0145
( 17.00% )
更新日時: 19:26:52
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0998
買値
0.095
売値
0.0998
出来高
524,460
0.0929 日の範囲 0.11
0.07 52 週間の範囲 0.11
前日終値
0.0853
始値
0.0929
最終取引時間
20:20:27
平均取引量 (3 か月)
71,688
財務取引量
-
VWAP
-

OY4 最新ニュース

Brookwater Ventures Acquires Agua Grande and Completes Change of Business

CALGARY, ALBERTA--(Marketwire - May 26, 2011) - Brookwater Ventures Inc. (TSX VENTURE:BW.H) ("Brookwater" or the "Company") is pleased to announce that it has completed the acquisition (the...

Brookwater Ventures Acquires Agua Grande and Completes Change of Business

CALGARY, ALBERTA -- (Marketwire) -- 05/26/11 -- Brookwater Ventures Inc. (TSX VENTURE: BW.H) ("Brookwater" or the "Company") is pleased to announce that it has completed the acquisition (the...

Brookwater Ventures Receives Conditional Approval for Change of Business and Files Filing Statement

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 24, 2011) - Brookwater Ventures Inc. (TSX VENTURE:BW.H) ("Brookwater" or the "Company") is pleased to announce that the TSX Venture Exchange (the...

Brookwater Ventures Receives Conditional Approval for Change of Business and Files Filing Statement

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 05/24/11 -- Brookwater Ventures Inc. (TSX VENTURE: BW.H) ("Brookwater" or the "Company") is pleased to announce that the TSX Venture Exchange (the...

Brookwater Ventures Signs Definitive Agreement to Acquire Agua Grande

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 29, 2011) - Brookwater Ventures Inc. (TSX VENTURE:BW.H) ("Brookwater" or the "Company"), is pleased to announce that it has now signed the...

Brookwater Ventures Signs Definitive Agreement to Acquire Agua Grande

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 04/29/11 -- Brookwater Ventures Inc. (TSX VENTURE: BW.H) ("Brookwater" or the "Company"), is pleased to announce that it has now signed the...

Brookwater Ventures Announces Proposed Changes to Board

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 03/11/11 -- Brookwater Ventures Inc. (TSX VENTURE: BW.H) ("Brookwater" or the "Company"), in anticipation of closing the acquisition (the...

Brookwater Ventures Announces Proposed Changes to Board

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 11, 2011) - Brookwater Ventures Inc. (TSX VENTURE:BW.H) ("Brookwater" or the "Company"), in anticipation of closing the acquisition (the...

Brookwater Ventures Completes Financing

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 01/28/11 -- Brookwater Ventures Inc. (TSX VENTURE: BW.H) ("Brookwater") is pleased to announce that it has closed the non-brokered private placement...

Brookwater Ventures Completes Financing

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 28, 2011) - Brookwater Ventures Inc. (TSX VENTURE:BW.H) ("Brookwater") is pleased to announce that it has closed the non-brokered private placement...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.015818.80952380950.0840.110.07716880.08563641DE
40.015818.80952380950.0840.110.07716880.08563641DE
120.015818.80952380950.0840.110.07716880.08563641DE
260.015818.80952380950.0840.110.07716880.08563641DE
520.015818.80952380950.0840.110.07716880.08563641DE
1560.015818.80952380950.0840.110.07716880.08563641DE
2600.015818.80952380950.0840.110.07716880.08563641DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
433Appen Limited
0.4678 €
(24.75%)
35.78k
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
EJ7Energy Resources of Australia
0.0085 €
(-39.29%)
202k
1FGFibroGen Inc
0.5876 €
(-38.64%)
17.76k
CB82Gratomic Inc
0.0384 €
(-30.43%)
20k
P94PNickel Creek Platinum Corp
0.006 €
(-29.41%)
19k
D7GNel ASA
0.5144 €
(-0.31%)
1.22M
OY4Mogotes Metals Inc
0.0998 €
(17.00%)
524.46k
LHADeutsche Lufthansa AG
5.836 €
(-1.19%)
466.67k
NVDNVIDIA Corp
102.46 €
(7.01%)
420.9k
DMLSayona Mining Limited
0.018 €
(-1.64%)
372k

最近閲覧した銘柄

Delayed Upgrade Clock