Nordic Paper Holding AB【NPH】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Nordic Paper Holding AB (NPH) 銘柄情報

Nordic Paper Holding AB (NPH)

4.34

-0.05

( -1.14% )

更新日時： 18:48:42

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.34

買値

4.34

売値

4.36

出来高

210

4.34 日の範囲 4.34

3.515 52 週間の範囲 5.275

前日終値

4.39

始値

4.34

時刻

最終取引時間

17:20:09

平均取引量 (3 か月)

1,853

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.022	-0.504355800092	4.362	4.37	4.3	2355	4.34992524	DE
4	0.0380001	0.883312433364	4.3019999	4.37	4.1479999	1993	4.30451625	DE
12	-0.0499999	-1.13894991205	4.3899999	4.4	4.1479999	1853	4.29083729	DE
26	-0.046	-1.04879160967	4.386	5.0999999	4.1479999	1904	4.5162939	DE
52	0.29	7.16049382716	4.05	5.275	3.515	3709	4.68654234	DE
156	1.635	60.4436229205	2.705	5.275	2.565	3404	4.61496893	DE
260	1.635	60.4436229205	2.705	5.275	2.565	3404	4.61496893	DE

NPH - Frequently Asked Questions (FAQ)

What is the current Nordic Paper Holding AB share price?

The current share price of Nordic Paper Holding AB is 4.34 €

What is the 1 year trading range for Nordic Paper Holding AB share price?

Nordic Paper Holding AB has traded in the range of 3.515 € to 5.275 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y31Infinitii Ai Inc	0.0865 € (90.11%)	5.52M
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
76M0Realbotix Corp	0.565 € (47.14%)	1.84M
ZK7Conduit Pharmaceuticals Inc	0.099 € (41.43%)	7.05k
3MWLivium Ltd	0.0128 € (36.17%)	15.02k
LL3PanGenomic Health Inc	0.0766 € (-39.40%)	400
1UR1Bee Vectoring Technologies International Inc	0.004 € (-27.27%)	100k
4APApollo Minerals Ltd	0.006 € (-25.00%)	11.21k
SLZAEnveric Biosciences Inc	0.319 € (-21.33%)	600
L3O0Modern Plant Based Foods Inc	0.0965 € (-20.25%)	10.88k
Y31Infinitii Ai Inc	0.0865 € (90.11%)	5.52M
3CPXiaomi Corporation	4.299 € (-4.60%)	2.58M
76M0Realbotix Corp	0.565 € (47.14%)	1.84M
PF8European Lithium Limited	0.0286 € (6.72%)	1.73M
D7GNel ASA	0.2688 € (-0.04%)	1.71M

GREGG THE GREEK

GREGG THE GREEK 3分前

Just hit .29 a bit ago....SaWEEEEEEET

RIME

sab63090

sab63090 9分前

crescentmotor
I'm glad there are people here who can go over the statistics like you and others! Wow! quite detailed and wordy.

The title says it all....OLE seems to be what we want to see and will probably see at JPM Healthcare Conference on the 16th.

Price tr

MasterBlastr

MasterBlastr 10分前

Wouldn't be surprised if Carter timed his departure so flags fly at half staff for the Orange Clown's inauguration, just as a final slap in the Clown's face.

GREGG THE GREEK

GREGG THE GREEK 14分前

.27s beautiful !!!

RIME

cottonisking

cottonisking 17分前

Girl, I did not slide into this world. I came into this world walking on a Military Base. You should never drink and talk.

The Boss
Song by James Brown

Overview
Listen
Lyrics
One, two, get down
Paid the cost to be the boss
Paid

sab63090

sab63090 23分前

Investor
I'm working my way up on the message board. My opinion is that Avanex did not have everything lined up at that time (2023) and wanted to make sure they had some more convincing information; they apparently had more confidence after that time. Now we have the MAA filing and acceptan

CAHalamoutis

CAHalamoutis 26分前

Risk vs Reward

Risk vs Reward 27分前

KULR buys a ton more Bitcoin !!

GREGG THE GREEK

GREGG THE GREEK 29分前

And good morning .25s RIME

sab63090

sab63090 29分前

La Flaca
That makes total sense to me, thanks!

MrSteven

MrSteven 32分前

10% Glimpse of the details shared by Indian employee. How people are being fooled of making payment in December and same transaction is not yet processed and neither of them have received the credit yet and Laxmi just vanished with no updates on payment after making them wait for more than a week by

knrorrel

knrorrel 34分前

$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

imho

Surfacetite

Surfacetite 34分前

Hit .20, can't sell until 7 am ET.

knrorrel

knrorrel 34分前

$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

$MSAI with good news , in "pre" on watch h

sab63090

sab63090 36分前

boi568

Thanks for clearing that up for me...!!! I'm glad you responded.
To be honest, I was a bit confused about what is lacking from the peer review?
It seems that some sort of ongoing conditional approval will be approved & Missling has definitely mentioned that he wo

aBeezlee

aBeezlee 38分前

Premarket is wild already. Could this reach $1 without RS?

Seminole Red

Seminole Red 38分前

SkeBallLarry

SkeBallLarry 39分前

Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp

SkeBallLarry

SkeBallLarry 39分前

Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp

SkeBallLarry

SkeBallLarry 40分前

Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp

SkeBallLarry

SkeBallLarry 40分前

Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp

SkeBallLarry

SkeBallLarry 41分前

Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp

Joe Kaplan

Joe Kaplan 42分前

start video at the 9:00 minute mark....re VZLA
https://www.youtube.com/watch?v=hYcCncwUGtY

Nordic Paper Holding AB

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約