Social Chain【PU11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Social Chain AG (PU11) 銘柄情報

Social Chain AG (PU11)

0.0102

-0.0018

(-15.00%)

終了 12月12日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.0102

買値

0.01

売値

0.014

出来高

2,897

0.0102 日の範囲 0.0102

0.01 52 週間の範囲 0.0799

時価総額

前日終値

0.012

始値

0.0102

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

12,189

発行済株式数

15,755,343

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-9.17

歳入

16.45M

純利益

-144.49M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.thesocialchain.ag

本社

Berlin, Deu

設立

-

Social Chain AG is listed in the Finance Services sector of the Tradegate (DE) with ticker PU11. The last closing price for Social Chain was 0.01 €. Over the last year, Social Chain shares have traded in a share price range of 0.01 € to 0.0799 €.

Social Chain currently has 15,755,343 shares in issue. The market capitalisation of Social Chain is 189,064.12 € . Social Chain has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0102	0.0114	0.01	5028	0.01082048	DE
4	0	0	0.0102	0.015	0.01	11748	0.01099545	DE
12	-0.0028	-21.5384615385	0.013	0.0179999	0.01	12189	0.01254254	DE
26	-0.0089999	-46.8747233059	0.0191999	0.024	0.01	11561	0.01343529	DE
52	-0.0116	-53.2110091743	0.0218	0.0799	0.01	18461	0.02175843	DE
156	-37.0898	-99.9725067385	37.1	38.2	0.01	37610	2.53401494	DE
260	-17.1898	-99.9406976744	17.2	58	0.01	25470	5.86716443	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
34Q0Quantum eMotion Inc	0.26 € (106.35%)	398.66k
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
1RR1Rokmaster Resources Corp	0.0175 € (45.83%)	10k
SYJStitch Fix Inc	6.288 € (44.05%)	9.33k
3MWLivium Ltd	0.0114 € (42.50%)	55k
DB0Q32 Bio Inc	5.55 € (-76.28%)	2.89k
NV4Cellectar Biosciences Inc	0.294 € (-75.90%)	474.75k
0PV2Moovly Media Inc	0.002 € (-66.67%)	80.36k
MB8Moberg Pharma AB	0.7985 € (-38.58%)	48.26k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	955.37M
TUI1Tui AG	8.67 € (3.02%)	4.01M
D7GNel ASA	0.2799 € (3.21%)	3.79M
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
5LA1American Lithium Corp	0.41 € (-31.09%)	1.62M

Mr. Dale

Mr. Dale 1分前

Nope, not a newbe. Just been sitting back a watching. Ive been invested in $SPZI for a while now since Park took over and will remain. I only follow stocks I'm invested in. I don't have the need to bother people for whatever reason like you do. It's ashame you don't have something better to do but a

burner67

burner67 2分前

As my wife says, It's not what you say, it's what you do. Blackstar has not and is not doing anything. Most things Joe says have not come to fruition. This thing is taking on lots of water. Definitely a sinking ship.

Dan Simmons

Dan Simmons 2分前

Prohibited Service Provider

Securities Counsel
McMurdo Law Group, LLC
1185 Avenue of the Americas
3rd Floor
New York, NY 10036

Offically called out as a stock scam company

chumfm

Yes that is one way of not paying your dividends.Meaning the dividend announcements for the past two years are worth,yes you guessed it,zero.It is now officially a three ring circus.ILUS,QIND,HTOO and throw in a few more bankrupt companies that they want to give you as,you guessed it,dividends.Peopl

boston127

boston127 2分前

Another good day today.

Wonder how long this will continue. Great volume, increasing profits, share buyback, am I missing something here?

ctkrod

The "Leadership" section of the website has been updated.

cashclan

cashclan 3分前

Byden

Never started his 4 year term ...

Give it up ...Hawks

The GidDy uP Kid

The GidDy uP Kid 3分前

Sure, Welcome... Have a good one...

jimr1717

jimr1717 4分前

“ significant dilution” The CONdog96 🤡™ clown sees this as significant appreciation.

Staying in school a year later might have helped

TMaga

5 more days to have the stock conversion. No big deal for investors, but the company will finally have to come clean with some real numbers as far as shares go and their real value (Close to nothing) after the theft.

glenn1919

glenn1919 4分前

RPTX............................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783

burner67

burner67 4分前

With further resources....Unfortunately this will never happen

NASDAQ2020

NASDAQ2020 4分前

Makai63

Makai63 4分前

Mahalo nui loa!! Many thanks for the clarification!!

firebag1

firebag1 4分前

yuop nice stiff and hard trading ....stood up good today lol night

PatB1

Significant dilution here! Pure pump and dump! All you pumpers should be embarrassed!

justhefax

justhefax 5分前

Right!

And AFTER having given away Covert! The only revs.

glenn1919

glenn1919 5分前

ALBT...........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783

micromillionaire

micromillionaire 5分前

I wonder what is next for this ticker? It was fun back in 21... I have a few shares left, just waiting for whatever is next... De-listing or new direction without current management...

MartinLutherKing

MartinLutherKing 5分前

Every real company is at the Gala in boston With Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering with Depixus, there has been many valuable collaborations entering the RNA-targeting field accelerating efficacious and selective small molecules targeting RNA directly, RNA-

lodas

yo ron?.......WMI had no assets..... thats why they filed a chapter 11.....if they had assets, they would have used them to shore up Tier 1 values of WAMU when the OTS asked Alan Fishman to ante up more money.....TPS put up around 2 billion dollars just before the receivership, and they LOST BIGTIME

TRUISM

SEVERAL YEARS AGO (BACK WARWICK MILLS WAS ALL THE RAVE), IR STATED KBLB

DIDN'T INTEND ON HAVING THEIR OWN MARKETING DEPARTMENT.

THINGS CAN CHANGE THOUGH...

NOT ENOUGH PRODUCT TO WARRANT AN ENTIRE DEPARTMENT DEDICATED TO SALES.

NOT BY A LO

martyDg

martyDg 6分前

🎄 MERRY CHRISTMAS EVERYONE🎁

Hope you're enjoying the -8.92% in your portfolio. Don't worry— There's more to come. I just need someone to finance my holiday shopping list.

Sincerely,
-LP

CytomX Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約