Host Hotels and Resorts【HST】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

17.89

買値

17.69

売値

18.09

出来高

4,289,457

17.46 日の範囲 17.99

15.71 52 週間の範囲 21.31

時価総額

12.506B

前日終値

17.42

始値

17.50

時刻

13267

17.89

(formt)

最終取引時間

06:41:18

財務取引量

US$ 76,497,031

VWAP

17.8337

平均取引量 (3 か月)

7,522,158

発行済株式数

699,029,274

配当利回り

4.47%

PER

16.91

1 株当たり利益 (EPS)

1.06

歳入

5.31B

純利益

740M

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. 詳細を表示

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.hosthotels.com

本社

Baltimore, Maryland, USA

設立

Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the ナスダック市場 with ticker HST. The last closing price for Host Hotels and Resorts was US$17.42. Over the last year, Host Hotels and Resorts shares have traded in a share price range of US$ 15.71 to US$ 21.31.

Host Hotels and Resorts currently has 699,029,274 shares in issue. The market capitalisation of Host Hotels and Resorts is US$12.18 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.91.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.500556173526	17.98	18.12	17.08	7849269	17.36212848	CS
4	0.42	2.40412135089	17.47	18.72	17.08	7551652	17.7039056	CS
12	0.555	3.2016152293	17.335	18.95	16.42	7522158	17.69009833	CS
26	-0.45	-2.45365321701	18.34	18.95	15.71	7341953	17.53533748	CS
52	0.39	2.22857142857	17.5	21.31	15.71	6798132	18.41888102	CS
156	0.69	4.01162790698	17.2	21.63	14.505	7362441	17.6928511	CS
260	7.31	69.0926275992	10.58	21.63	10.39	7553834	17.20407267	CS

銘柄コード	株価	出来高
VRPXVirpax Pharmaceuticals Inc	US$ 1.17 (98.41%)	7.34M
MTEMMolecular Templates Inc	US$ 0.6065 (59.61%)	10.52M
REPLReplimune Group Inc	US$ 13.15 (19.00%)	146.38k
SKKSKK Holdings Limited	US$ 1.28 (16.36%)	3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 134.44 (13.44%)	591.12k
CETXCemtrex Inc	US$ 0.155 (-21.20%)	1.47M
XTKGX3 Holdings Company Ltd	US$ 0.088 (-18.52%)	318.88k
PSWDXtrackers Cybersecurity Select Equity ETF	US$ 27.60 (-18.13%)	122
MODDModular Medical Inc	US$ 1.7101 (-11.85%)	112.1k
FLUXFlux Power Holdings Inc	US$ 2.10 (-11.39%)	1.23k
MTEMMolecular Templates Inc	US$ 0.5965 (56.97%)	10.52M
VRPXVirpax Pharmaceuticals Inc	US$ 1.17 (98.41%)	7.34M
CDTConduit Pharmaceuticals Inc	US$ 0.098 (-9.18%)	5.01M
ELABElevai Labs Inc	US$ 0.01995 (-1.24%)	4.82M
SKKSKK Holdings Limited	US$ 1.28 (16.36%)	3.98M

銘柄コード

株価

出来高