出来高 | 55,056 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.97 | 安値 高値 |
|||||
今日の安値 | 1.87 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cognition Therapeutics Inc | CGTX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.93 | 1.87 | 1.97 | 1.95 | 1.93 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
386 | 55,056 | US$ 1.94 | US$ 106,697 | - | 0.9001 - 3.49 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:30:39 | 1 | US$ 1.94 | USD |
企業情報 - Cognition Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
59.31M | 30.42M | - | 0 | -25.79M | -0.85 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cognition Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/12 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/12 | 05:06 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/21 | 06:44 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 06:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/21 | 06:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/10 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 05:07 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/1/09 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/09 | 06:11 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/1/05 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 21:30 | GlobeNewswire Inc. | Cognition Therapeutics CEO Issues Letter to Shareholders |
2023/12/30 | 06:02 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
チャート - Cognition Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.87 | 2.10 | 1.79 | 1.93 | 118,859 | 0.08 | 4.28% |
1ヶ月 | 1.90 | 2.1599 | 1.79 | 1.97 | 135,440 | 0.05 | 2.63% |
3ヶ月 | 2.30 | 2.4603 | 1.75 | 1.96 | 210,306 | -0.35 | -15.22% |
6ヶ月 | 1.06 | 2.79 | 0.9001 | 1.87 | 194,300 | 0.89 | 83.96% |
1年 | 1.79 | 3.49 | 0.9001 | 1.91 | 156,878 | 0.16 | 8.94% |
3年 | 12.15 | 13.80 | 0.9001 | 3.09 | 165,806 | -10.20 | -83.95% |
5年 | 12.15 | 13.80 | 0.9001 | 3.09 | 165,806 | -10.20 | -83.95% |