ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Langar Global Healthtech ETF

Langar Global Healthtech ETF (LGHT)

10.3662
0.03
(0.25%)
終了 1月15日 6:00AM
10.3662
0.00
( 0.00% )
プレマーケット: 6:09PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.3662
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
9.75 52 週間の範囲 11.07
前日終値
10.3662
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
1,288
財務取引量
-
VWAP
-

LGHT 最新ニュース

Lighthouse Bank Posts 4th Quarter Profit

SANTA CRUZ, Calif., Jan. 25 /PRNewswire-FirstCall/ -- Lighthouse Bank (OTC Bulletin Board: LGHT) posted its 2nd successive quarterly profit for the 4th quarter ended 12-31-09. Profit for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01620.1565217391310.3510.6210.2323310.45885113SP
4-0.1038-0.99140401146110.4710.819.855283510.30892876SP
12-0.1338-1.2742857142910.510.819.855128810.36595201SP
26-0.2538-2.3898305084710.6211.079.7589910.40694862SP
520.17621.7291462217910.1911.079.7595410.30211805SP
1560.17621.7291462217910.1911.079.75117610.27258909SP
2600.17621.7291462217910.1911.079.75117610.27258909SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HSDTHelius Medical Technologies Inc
US$ 1.23
(77.75%)
6.88M
VMARVision Marine Technologies Inc
US$ 2.32
(65.71%)
5.67M
SGBXSafe and Green Holdings Corporation
US$ 0.8384
(55.26%)
10.02M
DXRDaxor Corporation
US$ 11.83
(40.33%)
10
PVBCProvident Bancorp Inc
US$ 13.99
(29.18%)
8
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
1
RAPPRapport Therapeutics Inc
US$ 9.01
(-29.00%)
3
SYRESpyre Therapeutics Inc
US$ 15.11
(-27.36%)
1
CRKNCrown Electrokinetics Corporation
US$ 0.0645
(-27.20%)
1.15M
LUNGPulmonx Corporation
US$ 5.01
(-26.75%)
13
SGBXSafe and Green Holdings Corporation
US$ 0.8384
(55.26%)
10.02M
HSDTHelius Medical Technologies Inc
US$ 1.23
(77.75%)
6.88M
GCTKGlucoTrack Inc
US$ 0.0931
(-23.69%)
6.61M
VMARVision Marine Technologies Inc
US$ 2.32
(65.71%)
5.67M
SHViShares Short Treasury Bond ETF
US$ 110.28
(0.02%)
4.49M

最近閲覧した銘柄