ProShares UltraShort Con...【SCC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Consumer Discretionary (SCC) 銘柄情報

ProShares UltraShort Consumer Discretionary (SCC)

9.0238

0.0126

(0.14%)

終了 2月18日 6:00AM

9.01

-0.0138

(-0.15%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

9.0238

買値

-

売値

-

出来高

11,727

8.86 日の範囲 9.0564

8.3155 52 週間の範囲 17.35

前日終値

9.0112

始値

8.94

時刻

最終取引時間

平均取引量 (3 か月)

9,009

財務取引量

US$ 105,454

VWAP

8.9924

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be...

Security Capital Corporation Announces Special Cash Dividend of $9.04 Per Share

Security Capital Corporation (AMEX:SCC) (the "Company") announced today that its Board of Directors has declared a special cash dividend of $9.04...

Security Capital Corporation Announces Results for the First Quarter of 2006

Security Capital Corporation (AMEX: SCC) (the "Company") announced results for the first quarter ended March 31, 2006. Dollar amounts are in...

Security Capital Corporation Sells Its 91.52% Interest in Its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that, on March 31, 2006, it completed its...

Security Capital Corporation Agrees to Sell its 91.52% Interest in its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it entered into a definitive stock purchase...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1738	1.96384180791	8.85	10.15	8.8099	12193	9.21902671	SP
4	0.1138	1.27721661055	8.91	10.15	8.39	9533	8.91211396	SP
12	-1.1862	-11.6180215475	10.21	10.21	8.3155	9009	9.03207825	SP
26	-6.1462	-40.5154911009	15.17	15.5706	8.3155	7051	10.7784554	SP
52	-6.7562	-42.8149556401	15.78	17.35	8.3155	6907	13.05919524	SP
156	-1.2162	-11.876953125	10.24	34.31	8.3155	10005	20.21934986	SP
260	-2.5362	-21.9394463668	11.56	34.31	7.7887	7610	18.75310637	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JoJr

She must be a keeper.
Congratulations!

docj

Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.

JoJr

Just a sail boat ride across the Caribean Sea.

louieforpar

louieforpar 5分前

Did the convicted felon order this or was it DEI hires?

Zorax

Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k

louieforpar

louieforpar 7分前

Was this a result of DEI hires or did the convicted felon order this?

1jas

That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w

don estaban

don estaban 7分前

Goo get em G.C. added all last week probably get some more tomorow

Dapper1

Dapper1 8分前

IMO, the bottom is in...hey haters GFY!

rbtree

rbtree 10分前

Yeah.... we are such ogres, yo?!!

Too funny

SCAMBUSTERKING

SCAMBUSTERKING 11分前

First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d

rbtree

rbtree 12分前

Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....

awesomed007

awesomed007 13分前

Which otc will perform, %$, better Rdar or rite?

IcyGalaxy60

IcyGalaxy60 14分前

Well, if he got his shares at .0001, hes gonna get some good money in near future.

skeptic7

skeptic7 15分前

Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.

newmedman

newmedman 15分前

[yt]P05bTId-92A[/yt]

Huntbeachwhale

Huntbeachwhale 16分前

NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b

thegoodnessparadox

thegoodnessparadox 16分前

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

thegoodnessparadox

thegoodnessparadox 16分前

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

ProShares UltraShort Con...

Delaware Invest Minnesot...

Agro Industrial De Cerea... PNA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約