USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)
AMEX
Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 1.71250648677 | 19.27 | 19.67 | 19.0379 | 22824 | 19.4449209 | SP |
4 | -0.74 | -3.63815142576 | 20.34 | 21.0851 | 19.0379 | 13944 | 20.15357483 | SP |
12 | -0.4 | -2 | 20 | 21.0851 | 19.0379 | 11623 | 19.89857748 | SP |
26 | 0.05 | 0.255754475703 | 19.55 | 21.0851 | 18.21 | 8488 | 19.56156174 | SP |
52 | 2.09 | 11.9360365505 | 17.51 | 21.0851 | 17.26 | 10158 | 19.24524059 | SP |
156 | 1.19 | 6.463878327 | 18.41 | 27.27 | 16.45 | 7460 | 19.75199366 | SP |
260 | 1.11 | 6.0032449973 | 18.49 | 27.27 | 11.674 | 5218 | 19.40588089 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約