ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.17
-0.23
(-0.94%)
終了 11月24日 6:00AM
24.02
-0.15
(-0.62%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.17
買値
-
売値
-
出来高
12,210
24.05 日の範囲 24.415
23.51 52 週間の範囲 25.25
前日終値
24.40
始値
24.38
最終取引時間
平均取引量 (3 か月)
5,926
財務取引量
US$ 296,115
VWAP
24.2519

SCCC 最新ニュース

Sachem Capital Corp. Announces Closing of Public Offering of $25 Million of 7.75% Notes

Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7465-2.9960066622524.916524.9224.02598324.56597807CS
4-0.75-3.0096308186224.9225.0824.02531824.83359479CS
12-0.6603-2.6592509957624.830325.2524.02592624.84916864CS
26-0.7797-3.125087676424.949725.2524.02620024.79146212CS
520.381.5973097940323.7925.2523.51555124.72945557CS
156-1.82-7.0026933435925.9926.0921.76514324.46472944CS
260-1.11-4.3908227848125.2826.7321.76674024.85637078CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VINEFresh Vine Wine Inc
US$ 0.8246
(28.86%)
2.1M
UMACUnusual Machines Inc
US$ 4.76
(24.93%)
461.87k
CATXPerspective Therapeutics Inc
US$ 3.495
(16.50%)
10.43M
TPETTrio Petroleum Corp
US$ 1.35
(15.38%)
909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 209.77
(13.69%)
10.42M
LCTXLineage Cell Therapeutics Inc
US$ 0.50325
(-16.13%)
15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9467
(-11.52%)
808.14M
FOXOFOXO Technologies Inc
US$ 0.53
(-11.50%)
2.32M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 45.555
(-11.34%)
4.2M
DDCDDC Enterprise Limited
US$ 0.1825
(-8.75%)
645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9467
(-11.52%)
808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.22
(6.62%)
56.76M
FXIiShares China Large Cap
US$ 29.69
(-2.17%)
54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.49
(0.00%)
51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.035
(-0.74%)
49.97M

最近閲覧した銘柄

Delayed Upgrade Clock