Sachem Capital Corp (SCCC)
AMEX
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7465 | -2.99600666225 | 24.9165 | 24.92 | 24.02 | 5983 | 24.56597807 | CS |
4 | -0.75 | -3.00963081862 | 24.92 | 25.08 | 24.02 | 5318 | 24.83359479 | CS |
12 | -0.6603 | -2.65925099576 | 24.8303 | 25.25 | 24.02 | 5926 | 24.84916864 | CS |
26 | -0.7797 | -3.1250876764 | 24.9497 | 25.25 | 24.02 | 6200 | 24.79146212 | CS |
52 | 0.38 | 1.59730979403 | 23.79 | 25.25 | 23.51 | 5551 | 24.72945557 | CS |
156 | -1.82 | -7.00269334359 | 25.99 | 26.09 | 21.76 | 5143 | 24.46472944 | CS |
260 | -1.11 | -4.39082278481 | 25.28 | 26.73 | 21.76 | 6740 | 24.85637078 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | US$ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.035 (-0.74%) | 49.97M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約