
Universal Security Instruments Inc is a U.S based manufacturer and distributor of safety and security devices. The company markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. It also markets products to the electrical distribution trade su... Universal Security Instruments Inc is a U.S based manufacturer and distributor of safety and security devices. The company markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. It also markets products to the electrical distribution trade such as electrical and lighting distributors as well as manufactured housing companies. Its product portfolio consists of smoke and fire alarms, carbon monoxide alarms, multi-gas alarms, universal smoke sensing technology, and plug-in alarms. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -9.59595959596 | 1.98 | 2.01 | 1.65 | 47775 | 1.76310784 | CS |
4 | -0.37 | -17.1296296296 | 2.16 | 2.205 | 1.65 | 32958 | 1.92804472 | CS |
12 | -0.62 | -25.7261410788 | 2.41 | 2.47 | 1.65 | 34222 | 2.16271907 | CS |
26 | 0.51 | 39.84375 | 1.28 | 2.47 | 1.11 | 190862 | 1.89637192 | CS |
52 | 0.29 | 19.3333333333 | 1.5 | 2.47 | 1.11 | 114740 | 1.81818283 | CS |
156 | -2.55 | -58.7557603687 | 4.34 | 5.25 | 1.11 | 105425 | 2.47466981 | CS |
260 | 1.307 | 270.600414079 | 0.483 | 19.88 | 0.2501 | 280611 | 4.20055765 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.182 (-4.49%) | 82.63M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.2797 (5.93%) | 76.84M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 6.141 (-5.23%) | 56.85M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.36 (1.94%) | 47.77M |
DNNDenison Mines Corp | US$ 1.325 (1.92%) | 45.89M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約