Putnam ESG High Yield ETF (PHYD)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.077 | -0.149776308111 | 51.41 | 51.52 | 51.24 | 4301 | 51.39638035 | SP |
4 | 0.103 | 0.201054069881 | 51.23 | 51.59 | 50.82 | 7619 | 51.32148235 | SP |
12 | -0.357 | -0.69065583285 | 51.69 | 52.03 | 50.82 | 9283 | 51.40441026 | SP |
26 | 0.223 | 0.436313832909 | 51.11 | 52.18 | 50.52 | 9614 | 51.48809407 | SP |
52 | 0.453 | 0.890330188679 | 50.88 | 52.18 | 49.81 | 8108 | 51.18949486 | SP |
156 | 1.133 | 2.25697211155 | 50.2 | 52.18 | 47.57 | 9940 | 50.36100657 | SP |
260 | 1.133 | 2.25697211155 | 50.2 | 52.18 | 47.57 | 9940 | 50.36100657 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約