ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Select Dividend ETF BDR

iShares Select Dividend ETF BDR (BDVY39)

79.90
-1.98
( -2.42% )
更新日時: 02:24:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
79.90
買値
79.90
売値
80.00
出来高
279
79.90 日の範囲 79.90
54.00 52 週間の範囲 89.77
前日終値
81.88
始値
79.90
最終取引時間
02:12:15
平均取引量 (3 か月)
4,975
財務取引量
R$ 22,292
VWAP
79.90

BDVY39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1-1.358024691368183.5579.927782.81539017DR
4-0.27-0.33678433329280.1789.7779.9864983.93926923DR
125.587.5080731969974.3289.7772.73497581.8720242DR
2614.4622.096577017165.4489.7765.18311278.81545013DR
5222.7839.88095238157.1289.7754180776.51749459DR
15611.9317.551861115267.9789.77501283763.1813669DR
26029.2457.718120805450.6689.7748.351103962.74253101DR

BDVY39 - Frequently Asked Questions (FAQ)

What is the current iShares Select Dividend ... share price?
The current share price of iShares Select Dividend ... is R$ 79.90
What is the 1 year trading range for iShares Select Dividend ... share price?
iShares Select Dividend ... has traded in the range of R$ 54.00 to R$ 89.77 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMOB3Automob Participacoes Sa
R$ 0.44
(25.71%)
53.36M
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
2.9k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.66
(23.15%)
996.3k
FHER3Fertilizantes Heringer Sa
R$ 6.64
(20.07%)
63.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
430.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.04
(-78.95%)
16.4k
RENT3QLocaliza Rent A Car
R$ 31.50
(-27.82%)
3.01M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.01
(-12.55%)
500
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 178.30
(-10.85%)
108.9k
BPAC11QBanco BTG Pactual S.A.
R$ 28.55
(-7.31%)
290k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(8.96%)
72.69M
AMOB3Automob Participacoes Sa
R$ 0.44
(25.71%)
53.4M
COGN3CognaEducacao SA
R$ 1.01
(2.02%)
42.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(3.87%)
27.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.21
(-0.268025%)
23.74M

最近閲覧した銘柄

Delayed Upgrade Clock