ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AuxoAUXO
US$ 14.69
-0.18599
(
-1.25%
)
情報
ランク ランク 3819
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:10:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 13.92
完全希薄化時価総額
US$ 0
開始日
2023/4/19
日数範囲 14.46-14.89
52 週間範囲 13.84-32.05
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.00780813Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552122AUXO/ETHhttps://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1dETH1https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
116.12152409-1.43005901-8.8704951344313.8714552716.222639370CX
416.91006714-2.21860206-13.120007399313.8448295418.112987640CX
1226.39944369-11.70797861-44.349338370513.8448295427.527952720CX
2619.13218285-4.44071777-23.210721979913.8448295432.052373650CX
5227.37749005-12.68602497-46.337428839613.8448295432.052373650CX
156000032.052373650.03497629CX
260000032.052373650.03497629CX

AUXOについて

Trust-minimized farming, rewards in ETH, and non-dilutive tokenomics.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174355140014.901113370.664.6714.2381250515.0274489114.21829240
174346500014.236173020.161.1215.6269571315.7316641613.887149610
174337860014.0788392-0.16-1.1414.2606905514.4143545413.871455270
174329220014.24179487-0.57-3.8314.8009350614.9266459514.088911690
174320580014.80889935-0.82-5.2215.6269571315.7316641614.561381630
174311940015.62516126-0.03-0.2215.687235915.9051608115.531385620
174303300015.65975128-0.48-2.9816.1215240916.2226393715.479930050
174294660016.14088825-0.03-0.1816.2464541716.3563926415.938033030
174286020016.170402980.63.8515.6172750516.4112837915.458223440
174277380015.570348190.130.8115.4627521615.7702363215.459550830
174268740015.444481140.10.6315.3484411415.6493664715.348441140
174260100015.34836305-0.1-0.6315.5004654315.5755796415.136762730
174251460015.44494962-0.66-4.1016.0691315416.1311280915.253494280
174242820016.104892771.056.9915.1040466716.1487744615.054074640
174234180015.05243493-0.03-0.1715.0488431915.1024850414.630093180
174225540015.077577110.352.3814.9893452415.2509175914.469714190
174216900014.72699207-0.41-2.7315.1220834515.1534721314.537488750
174208260015.140979120.21.3514.9357814715.2527915414.870895910
174199620014.939841690.392.6614.549825615.1837676714.540768170
174190980014.55255845-0.33-2.2114.9082968514.9489772114.240545570
174182340014.8813588-0.12-0.8114.9893452415.2509175914.320032330
174173700015.002306730.312.1014.521013615.3121333313.844829540
174165060014.69310479-0.99-6.3416.9100671417.6265411414.143646680
174156420015.68793863-1.44-8.4217.1794476217.2493303815.581669980
174147780017.130568730.442.6616.6854272417.4188448916.445014910
174139140016.68652037-0.52-3.0116.9100671417.6265411416.509900470
174130500017.20466788-0.35-2.0217.5005960118.1129876417.021411070
174121860017.558610410.613.6016.9100671417.716100416.827847530
174113220016.948326970.120.7416.7368828117.331940415.711050690
174104580016.82394346-2.82-14.3619.6453331619.7055338416.383877260
174095940019.645020832.413.9217.2918066119.9069835917.003686610
174087300017.24394277-0.2-1.1517.4235297617.7886379216.751718260
174078660017.44445555-0.53-2.9718.0090614318.0306118716.235913190
174070020017.97806316-0.21-1.1518.2829706318.5646098817.467958020
174061380018.18786761-1.32-6.7419.4719926719.5332864917.671672140
174052740019.50306903-0.14-0.7319.6453331619.741607418.320215410
174044100019.6455674-2.37-10.7520.3668043721.3628875119.49651020
174035460022.011430790.411.9121.586746622.1730590821.445575610
174026820021.59884920.823.9720.7794640421.8237233520.734645370
174018180020.77509149-0.64-2.9721.3826420822.1898465620.442933640
174009540021.410907510.211.0021.208442721.6107956421.153551550
174000900021.197901730.391.8620.8473947721.3601546720.740423390
173992260020.8105404-0.59-2.7521.4191841321.473606820.355248340
173983620021.398648750.633.0120.3668043722.2325570320.10944840
173974980020.7733737-0.23-1.1221.0340871621.2810583120.74245350
173966340021.00792992-0.28-1.3021.2856651121.387561220.904706440
173957700021.285040460.391.8520.8712095721.7705499820.809759580
173949060020.89814761-0.46-2.1421.356250621.5191281920.406313510
173940420021.356172521.025.0120.3668043721.794677119.983659430
173931780020.33713347-0.42-2.0420.8051527921.2702050120.177222970
173923140020.760880690.221.0722.2889317322.2889317320.537255850
173914500020.5407695-0.05-0.2520.5470940920.9392183819.822890030
173905860020.592927810.10.4820.4814277220.7895365320.222510130
173897220020.49548235-0.42-2.0121.0488445221.8490997720.051746320
173888580020.91634056-0.84-3.8821.7831991522.2974425920.823579970
173879940021.761102140.512.4221.3027649122.0408674421.191186730
173871300021.24615597-1.26-5.5822.5144305222.5682285420.588477180
173862660022.502171760.291.2922.2889317322.7708495119.45559560
173854020022.21483258-2.2-9.0124.3768256924.6773606221.537243060
173845380024.41539785-1.26-4.9025.7729193425.9839730924.233702670
173836740025.673990330.281.0925.3966455526.8338880425.099233880
173828100025.397192121.054.3124.284533625.6332318924.149765270
173819460024.34840410.371.5424.1307134324.7282696223.903653010
173810820023.97923571-0.75-3.0324.9866406525.1495963223.750223260
173802180024.72944084-0.55-2.1625.7443415826.6464148423.705248430
173793540025.27483872-0.67-2.5925.8731757326.2321154625.274838720
173784900025.946572150.090.3325.847799326.1516136425.560694360
173776260025.86044847-0.14-0.5626.0642406726.6745241125.586773520
173767620026.005367370.672.6525.3270751126.1178044424.920896190
173758980025.33496132-0.6-2.3226.0216082826.2754505825.226740640
173750340025.936577740.481.8825.5165784326.2651438525.028804550
173741700025.456768150.281.1325.7443415826.7842283324.434449690
173733060025.17302071-0.68-2.6225.7443415826.8847970524.434449690
173724420025.85146912-1.32-4.8727.1446516127.2898047525.240092550
173715780027.173619781.395.4125.8189092227.5279527225.818909220
173707140025.77994665-1.09-4.0426.8994763326.9767768225.509551110
173698500026.865979461.686.6825.1595907227.1283326224.87951310
173689860025.18473290.753.0724.4750519725.3921168424.42062930
173681220024.43499626-1.04-4.0826.0462038926.2311784923.007982420
173672580025.47402412-0.2-0.7725.6276100425.7393443825.19558620
173663940025.672662950.120.4625.5025237925.8989425525.163416710
173655300025.554135530.471.8726.0462038926.2311784924.986562560
173646660025.08564773-0.91-3.5225.9453228526.1942460324.73545310
173638020026.00044824-0.37-1.4026.3994436926.6446970525.087131280
173629380026.36907006-2.41-8.3928.8064559228.8953905226.22235530
173620740028.782875370.361.2826.0462038929.153527325.859433420
173612100028.41854802-0.14-0.4828.5428534528.6490440228.119340480
173603460028.556517680.411.4528.1618167128.6528700127.913049690
173594820028.148386731.244.6026.9516346428.32344526.750028720
173586180026.911344690.752.8626.0462038927.2561517125.859433420

最近閲覧した銘柄

Delayed Upgrade Clock