Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

617.40

-1.00

( -0.16% )

更新日時： 19:25:10

トレード 6892 - 6801 (19:40-19:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:40:12	617.4	358	O	617.2	617.4	Buy		4,475,805	6892	LSE
19:40:07	617.6	1	O	617.2	617.4	Buy		4,475,447	6891	LSE
19:40:07	617.4	523	AT	617.4	617.6	Sell		4,475,446	6890	LSE
19:40:07	617.4	554	AT	617.4	617.6	Sell		4,474,923	6889	LSE
19:40:03	617.2	2	O	617.4	617.6	Sell		4,474,369	6888	LSE
19:40:03	617.4	5	O	617.4	617.6	Sell		4,474,367	6887	LSE
19:40:03	617.4	377	AT	617.2	617.4	Buy		4,474,362	6886	LSE
19:39:54	617.4	154	O	617.2	617.4	Buy		4,473,985	6885	LSE
19:39:50	617.4	198	AT	617.4	617.6	Sell		4,473,831	6884	LSE
19:39:45	617.4	199	AT	617.4	617.6	Sell		4,473,633	6883	LSE
19:39:39	617.6	8	O	617.2	617.6	Buy		4,473,434	6882	LSE
19:39:37	617.4	354	AT	617.2	617.4	Buy		4,473,426	6881	LSE
19:39:37	617.4	610	AT	617.2	617.4	Buy		4,473,072	6880	LSE
19:39:36	617.4	8	O	617.2	617.4	Buy		4,472,462	6879	LSE
19:39:29	617.4	4	O	617.0	617.4	Buy		4,472,454	6878	LSE
19:39:12	617.4	32	O	617.0	617.4	Buy		4,472,450	6877	LSE
19:38:59	617.4	438	O	617.0	617.4	Buy		4,472,418	6876	LSE
19:38:56	617.102	732	O	617.0	617.4	Sell		4,471,980	6875	LSE
19:38:56	617.204	2463	O	617.0	617.4	Buy		4,471,248	6874	LSE
19:38:45	617.2	4	O	617.0	617.4			4,468,785	6873	LSE
19:38:45	617.2	588	AT	617.0	617.2	Buy		4,468,781	6872	LSE
19:38:39	617.112	1620	O	617.0	617.2	Buy		4,468,193	6871	LSE
19:38:21	617.363	64	O	617.0	617.4	Buy		4,466,573	6870	LSE
19:38:05	617.4	1	O	617.0	617.4	Buy		4,466,509	6869	LSE
19:38:05	617.0	1	O	617.0	617.4	Sell		4,466,508	6868	LSE
19:38:05	617.4	3	O	617.0	617.4	Buy		4,466,507	6867	LSE
19:38:01	617.204	31	O	617.0	617.4	Buy		4,466,504	6866	LSE
19:37:48	617.4	324	AT	617.2	617.4	Buy		4,466,473	6865	LSE
19:37:48	617.4	1240	AT	617.0	617.4	Buy		4,466,149	6864	LSE
19:37:48	617.4	2475	AT	617.0	617.4	Buy		4,464,909	6863	LSE
19:37:48	617.4	362	AT	617.0	617.4	Buy		4,462,434	6862	LSE
19:37:48	617.4	975	AT	617.0	617.4	Buy		4,462,072	6861	LSE
19:37:48	617.4	355	AT	617.0	617.4	Buy		4,461,097	6860	LSE
19:37:48	617.4	369	AT	617.0	617.4	Buy		4,460,742	6859	LSE
19:37:48	617.4	899	AT	617.0	617.4	Buy		4,460,373	6858	LSE
19:37:48	617.4	565	AT	617.0	617.4	Buy		4,459,474	6857	LSE
19:37:42	617.224	1000	O	617.0	617.4	Buy		4,458,909	6856	LSE
19:37:40	617.2	14	O	617.0	617.4			4,457,909	6855	LSE
19:37:40	617.2	2	O	617.0	617.4			4,457,895	6854	LSE
19:37:40	617.2	219	AT	617.0	617.2	Buy		4,457,893	6853	LSE
19:37:40	617.2	630	AT	617.0	617.2	Buy		4,457,674	6852	LSE
19:37:37	617.0	3	O	617.0	617.4	Sell		4,457,044	6851	LSE
19:37:27	617.4	20	O	617.0	617.4	Buy		4,457,041	6850	LSE
19:37:22	617.22	366	O	617.0	617.4	Buy		4,457,021	6849	LSE
19:37:07	617.4	48	O	617.0	617.4	Buy		4,456,655	6848	LSE
19:37:06	617.4	50	O	617.0	617.4	Buy		4,456,607	6847	LSE
19:37:06	617.2	1	O	617.0	617.4			4,456,557	6846	LSE
19:37:06	617.2	6489	AT	617.2	617.4	Sell		4,456,556	6845	LSE
19:37:06	617.2	323	AT	617.2	617.4	Sell		4,450,067	6844	LSE
19:37:06	617.2	325	AT	617.2	617.4	Sell		4,449,744	6843	LSE
19:37:06	617.2	4	AT	617.2	617.4	Sell		4,449,419	6842	LSE
19:37:02	617.6	3	O	617.2	617.6	Buy		4,449,415	6841	LSE
19:36:52	617.6	1	O	617.2	617.6	Buy		4,449,412	6840	LSE
19:36:52	617.6	40	O	617.2	617.6	Buy		4,449,411	6839	LSE
19:36:41	617.6	804	O	617.2	617.6	Buy		4,449,371	6838	LSE
19:36:38	617.702	100	O	617.2	617.6	Buy		4,448,567	6837	LSE
19:36:18	617.8	19	O	617.6	617.8	Buy		4,448,467	6836	LSE
19:36:17	617.8	15	O	617.6	617.8	Buy		4,448,448	6835	LSE
19:36:17	617.8	5	O	617.4	617.8	Buy		4,448,433	6834	LSE
19:36:17	617.8	3	O	617.4	617.8	Buy		4,448,428	6833	LSE
19:36:17	617.8	8	O	617.4	617.8	Buy		4,448,425	6832	LSE
19:36:17	617.8	666	AT	617.8	618.0	Sell		4,448,417	6831	LSE
19:36:17	617.8	884	AT	617.8	618.0	Sell		4,447,751	6830	LSE
19:36:10	618.0	1	O	617.8	618.0	Buy		4,446,867	6829	LSE
19:35:55	618.0	10	O	617.8	618.0	Buy		4,446,866	6828	LSE
19:35:55	618.0	34	O	617.8	618.0	Buy		4,446,856	6827	LSE
19:35:49	618.0	233	AT	618.0	618.2	Sell		4,446,822	6826	LSE
19:35:49	618.0	233	AT	618.0	618.2	Sell		4,446,589	6825	LSE
19:35:47	618.4	2	O	617.8	618.2	Buy		4,446,356	6824	LSE
19:35:44	618.2	1	O	618.0	618.4			4,446,354	6823	LSE
19:35:44	618.2	1	O	618.0	618.4			4,446,353	6822	LSE
19:35:44	618.2	2	O	618.0	618.4			4,446,352	6821	LSE
19:35:44	618.4	1	O	618.0	618.4	Buy		4,446,350	6820	LSE
19:35:43	618.2	1	O	618.0	618.4			4,446,349	6819	LSE
19:35:43	618.2	1	O	618.0	618.4			4,446,348	6818	LSE
19:35:42	618.2	1	O	618.0	618.4			4,446,347	6817	LSE
19:35:42	618.2	1	O	618.0	618.4			4,446,346	6816	LSE
19:35:42	618.4	5	O	618.0	618.4	Buy		4,446,345	6815	LSE
19:35:42	618.4	3	O	618.0	618.4	Buy		4,446,340	6814	LSE
19:35:42	618.4	5	O	618.0	618.4	Buy		4,446,337	6813	LSE
19:35:41	618.2	1	O	618.0	618.4			4,446,332	6812	LSE
19:35:41	618.4	2	O	618.0	618.4	Buy		4,446,331	6811	LSE
19:35:40	618.4	10	O	618.2	618.4	Buy		4,446,329	6810	LSE
19:35:40	618.4	5	O	618.2	618.4	Buy		4,446,319	6809	LSE
19:35:38	618.2	2	O	618.0	618.4			4,446,314	6808	LSE
19:35:31	618.4	3	O	618.2	618.4	Buy		4,446,312	6807	LSE
19:35:23	618.4	16	O	618.2	618.4	Buy		4,446,309	6806	LSE
19:35:23	618.4	3	O	618.2	618.4	Buy		4,446,293	6805	LSE
19:34:56	618.6	32	O	618.4	618.6	Buy		4,446,290	6804	LSE
19:34:44	618.6	447	O	618.2	618.6	Buy		4,446,258	6803	LSE
19:34:36	618.4	975	AT	618.4	618.6	Sell		4,445,811	6802	LSE
19:34:35	618.4	1399	AT	618.4	618.6	Sell		4,444,836	6801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約