Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

617.20

-1.20

( -0.19% )

更新日時： 19:20:39

トレード 6808 - 6751 (19:35-19:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:35:38	618.2	2	O	618.0	618.4			4,446,314	6808	LSE
19:35:31	618.4	3	O	618.2	618.4	Buy		4,446,312	6807	LSE
19:35:23	618.4	16	O	618.2	618.4	Buy		4,446,309	6806	LSE
19:35:23	618.4	3	O	618.2	618.4	Buy		4,446,293	6805	LSE
19:34:56	618.6	32	O	618.4	618.6	Buy		4,446,290	6804	LSE
19:34:44	618.6	447	O	618.2	618.6	Buy		4,446,258	6803	LSE
19:34:36	618.4	975	AT	618.4	618.6	Sell		4,445,811	6802	LSE
19:34:35	618.4	1399	AT	618.4	618.6	Sell		4,444,836	6801	LSE
19:34:35	618.4	610	AT	618.4	618.6	Sell		4,443,437	6800	LSE
19:34:35	618.4	4930	AT	618.4	618.6	Sell		4,442,827	6799	LSE
19:34:35	618.4	377	AT	618.4	618.6	Sell		4,437,897	6798	LSE
19:34:35	618.4	323	AT	618.4	618.6	Sell		4,437,520	6797	LSE
19:34:35	618.4	381	AT	618.4	618.6	Sell		4,437,197	6796	LSE
19:34:35	618.4	374	AT	618.4	618.6	Sell		4,436,816	6795	LSE
19:34:35	618.4	1021	AT	618.4	618.6	Sell		4,436,442	6794	LSE
19:34:35	618.4	1077	AT	618.4	618.6	Sell		4,435,421	6793	LSE
19:34:34	619.224	403	O	618.4	618.8	Buy		4,434,344	6792	LSE
19:34:34	618.8	449	O	618.4	618.8	Buy		4,433,941	6791	LSE
19:34:33	619.0	835	O	618.4	618.8	Buy		4,433,492	6790	LSE
19:34:33	618.6	913	AT	618.6	618.8	Sell		4,432,657	6789	LSE
19:34:33	618.8	2000	AT	618.8	619.0	Sell		4,431,744	6788	LSE
19:34:33	618.8	1439	AT	618.8	619.0	Sell		4,429,744	6787	LSE
19:34:33	618.8	356	AT	618.8	619.0	Sell		4,428,305	6786	LSE
19:34:33	618.8	326	AT	618.8	619.0	Sell		4,427,949	6785	LSE
19:34:33	618.8	331	AT	618.8	619.0	Sell		4,427,623	6784	LSE
19:34:33	619.0	271	AT	619.0	619.2	Sell		4,427,292	6783	LSE
19:34:33	619.0	761	AT	619.0	619.2	Sell		4,427,021	6782	LSE
19:34:33	619.0	1555	AT	619.0	619.2	Sell		4,426,260	6781	LSE
19:34:33	619.0	349	AT	619.0	619.2	Sell		4,424,705	6780	LSE
19:34:33	619.0	361	AT	619.0	619.2	Sell		4,424,356	6779	LSE
19:34:33	619.0	371	AT	619.0	619.2	Sell		4,423,995	6778	LSE
19:34:33	619.0	530	AT	619.0	619.2	Sell		4,423,624	6777	LSE
19:34:33	619.0	4080	AT	619.0	619.2	Sell		4,423,094	6776	LSE
19:34:33	619.0	803	AT	619.0	619.2	Sell		4,419,014	6775	LSE
19:34:33	619.0	1800	AT	619.0	619.2	Sell		4,418,211	6774	LSE
19:34:33	619.2	100	O	619.0	619.2	Buy		4,416,411	6773	LSE
19:34:33	619.2	20	O	619.0	619.2	Buy		4,416,311	6772	LSE
19:34:29	619.4	857	O	619.0	619.4	Buy		4,416,291	6771	LSE
19:34:29	619.4	1	O	619.0	619.4	Buy		4,415,434	6770	LSE
19:34:25	619.4	58	O	619.0	619.4	Buy		4,415,433	6769	LSE
19:34:20	619.0	200	O	619.0	619.4	Sell		4,415,375	6768	LSE
19:34:19	619.112	641	O	619.0	619.4	Sell		4,415,175	6767	LSE
19:34:17	619.4	13	O	619.0	619.4	Buy		4,414,534	6766	LSE
19:34:08	619.4	40	AT	619.0	619.4	Buy		4,414,521	6765	LSE
19:34:08	619.2	13	AT	619.0	619.2	Buy		4,414,481	6764	LSE
19:34:08	619.2	645	AT	619.0	619.2	Buy		4,414,468	6763	LSE
19:34:08	619.2	680	AT	619.0	619.2	Buy		4,413,823	6762	LSE
19:34:03	619.2	43	O	619.0	619.2	Buy		4,413,143	6761	LSE
19:34:03	619.0	33	O	619.0	619.2	Sell		4,413,100	6760	LSE
19:34:00	619.165	1105	O	619.0	619.2	Buy		4,413,067	6759	LSE
19:34:00	619.1	670	O	619.0	619.2			4,411,962	6758	LSE
19:33:51	619.2	2	O	619.0	619.2	Buy		4,411,292	6757	LSE
19:33:49	619.4	432	O	619.0	619.4	Buy		4,411,290	6756	LSE
19:33:47	619.4	1	O	619.0	619.4	Buy		4,410,858	6755	LSE
19:33:46	619.4	1	O	619.0	619.4	Buy		4,410,857	6754	LSE
19:33:46	619.4	1	O	619.0	619.4	Buy		4,410,856	6753	LSE
19:33:46	619.4	5	O	619.0	619.4	Buy		4,410,855	6752	LSE
19:33:37	619.4	1	O	619.0	619.4	Buy		4,410,850	6751	LSE

Media Sentiment (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約