
Rolls-royce (RR.)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:05:59 | 619.2 | 410 | AT | 619.0 | 619.2 | Buy | 5,266,629 | 8301 | LSE | |
21:05:59 | 619.2 | 410 | AT | 619.0 | 619.2 | Buy | 5,266,219 | 8300 | LSE | |
21:05:58 | 619.112 | 4428 | O | 619.0 | 619.2 | Buy | 5,265,809 | 8299 | LSE | |
21:05:35 | 619.0 | 165 | O | 619.0 | 619.2 | Sell | 5,261,381 | 8298 | LSE | |
21:05:34 | 619.0 | 250 | AT | 618.8 | 619.0 | Buy | 5,261,216 | 8297 | LSE | |
21:05:29 | 618.824 | 270 | O | 618.6 | 619.0 | Buy | 5,260,966 | 8296 | LSE | |
21:05:18 | 619.0 | 80 | O | 618.6 | 619.0 | Buy | 5,260,696 | 8295 | LSE | |
21:05:12 | 619.0 | 16 | O | 618.6 | 619.0 | Buy | 5,260,616 | 8294 | LSE | |
21:05:01 | 618.8 | 215 | AT | 618.6 | 618.8 | Buy | 5,260,600 | 8293 | LSE | |
21:04:56 | 618.8 | 8 | O | 618.6 | 618.8 | Buy | 5,260,385 | 8292 | LSE | |
21:04:51 | 618.8 | 3000 | O | 618.6 | 618.8 | Buy | 5,260,377 | 8291 | LSE | |
21:04:51 | 618.8 | 1 | O | 618.6 | 618.8 | Buy | 5,257,377 | 8290 | LSE | |
21:04:41 | 618.8 | 3 | O | 618.6 | 618.8 | Buy | 5,257,376 | 8289 | LSE | |
21:04:07 | 618.8 | 2 | O | 618.6 | 618.8 | Buy | 5,257,373 | 8288 | LSE | |
21:03:59 | 618.8 | 7 | O | 618.6 | 618.8 | Buy | 5,257,371 | 8287 | LSE | |
21:03:39 | 618.8 | 1 | O | 618.6 | 618.8 | Buy | 5,257,364 | 8286 | LSE | |
21:03:33 | 618.8 | 32 | O | 618.6 | 618.8 | Buy | 5,257,363 | 8285 | LSE | |
21:03:32 | 618.688 | 132 | O | 618.6 | 618.8 | Sell | 5,257,331 | 8284 | LSE | |
21:03:25 | 618.8 | 1 | O | 618.6 | 618.8 | Buy | 5,257,199 | 8283 | LSE | |
21:03:21 | 618.809 | 803 | O | 618.6 | 619.0 | Buy | 5,257,198 | 8282 | LSE | |
21:03:15 | 618.688 | 69 | O | 618.6 | 619.0 | Sell | 5,256,395 | 8281 | LSE | |
21:03:02 | 619.0 | 12 | O | 618.6 | 619.0 | Buy | 5,256,326 | 8280 | LSE | |
21:03:00 | 619.0 | 25 | O | 618.6 | 619.0 | Buy | 5,256,314 | 8279 | LSE | |
21:03:00 | 619.0 | 25 | O | 618.6 | 619.0 | Buy | 5,256,289 | 8278 | LSE | |
21:02:43 | 618.8 | 394 | AT | 618.6 | 618.8 | Buy | 5,256,264 | 8277 | LSE | |
21:02:24 | 618.6 | 362 | AT | 618.4 | 618.6 | Buy | 5,255,870 | 8276 | LSE | |
21:02:24 | 618.6 | 749 | AT | 618.4 | 618.6 | Buy | 5,255,508 | 8275 | LSE | |
21:02:21 | 618.4 | 1 | O | 618.4 | 618.6 | Sell | 5,254,759 | 8274 | LSE | |
21:02:21 | 618.4 | 4 | O | 618.4 | 618.6 | Sell | 5,254,758 | 8273 | LSE | |
21:02:19 | 618.6 | 3 | O | 618.4 | 618.6 | Buy | 5,254,754 | 8272 | LSE | |
21:02:13 | 618.6 | 1 | O | 618.4 | 618.6 | Buy | 5,254,751 | 8271 | LSE | |
21:02:10 | 618.6 | 46 | O | 618.4 | 618.6 | Buy | 5,254,750 | 8270 | LSE | |
21:02:08 | 618.424 | 1500 | O | 618.4 | 618.6 | Sell | 5,254,704 | 8269 | LSE | |
21:02:04 | 618.4 | 503 | AT | 618.4 | 618.6 | Sell | 5,253,204 | 8268 | LSE | |
21:01:59 | 618.4 | 488 | AT | 618.0 | 618.4 | Buy | 5,252,701 | 8267 | LSE | |
21:01:59 | 618.4 | 1041 | AT | 618.0 | 618.4 | Buy | 5,252,213 | 8266 | LSE | |
21:01:56 | 618.4 | 1 | O | 618.0 | 618.4 | Buy | 5,251,172 | 8265 | LSE | |
21:01:45 | 618.224 | 230 | O | 618.0 | 618.4 | Buy | 5,251,171 | 8264 | LSE | |
21:01:35 | 618.424 | 5000 | O | 618.0 | 618.4 | Buy | 5,250,941 | 8263 | LSE | |
21:01:30 | 618.4 | 30 | O | 618.0 | 618.4 | Buy | 5,245,941 | 8262 | LSE | |
21:01:20 | 618.6 | 8 | O | 618.2 | 618.6 | Buy | 5,245,911 | 8261 | LSE | |
21:01:19 | 618.6 | 2 | O | 618.2 | 618.6 | Buy | 5,245,903 | 8260 | LSE | |
21:01:19 | 618.6 | 40 | O | 618.2 | 618.6 | Buy | 5,245,901 | 8259 | LSE | |
21:01:14 | 618.6 | 17 | O | 618.2 | 618.6 | Buy | 5,245,861 | 8258 | LSE | |
21:01:08 | 618.6 | 9 | O | 618.2 | 618.6 | Buy | 5,245,844 | 8257 | LSE | |
21:00:43 | 618.2 | 1 | O | 618.2 | 618.6 | Sell | 5,245,835 | 8256 | LSE | |
21:00:37 | 618.68 | 16 | O | 618.2 | 618.6 | Buy | 5,245,834 | 8255 | LSE | |
21:00:34 | 618.4 | 342 | AT | 618.4 | 618.8 | Sell | 5,245,818 | 8254 | LSE | |
21:00:34 | 618.4 | 508 | AT | 618.4 | 618.8 | Sell | 5,245,476 | 8253 | LSE | |
21:00:34 | 618.4 | 467 | AT | 618.4 | 618.8 | Sell | 5,244,968 | 8252 | LSE | |
21:00:34 | 618.4 | 383 | AT | 618.4 | 618.8 | Sell | 5,244,501 | 8251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約