ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rolls-royce

Rolls-royce (RR.)

611.40
-7.00
(-1.13%)
終了 2月22日 1:30AM
トレード 8301 - 8251 (21:05-21:00)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
21:05:59 619.2 410 AT 619.0 619.2 Buy
5,266,629 8301 LSE
21:05:59 619.2 410 AT 619.0 619.2 Buy
5,266,219 8300 LSE
21:05:58 619.112 4428 O 619.0 619.2 Buy
5,265,809 8299 LSE
21:05:35 619.0 165 O 619.0 619.2 Sell
5,261,381 8298 LSE
21:05:34 619.0 250 AT 618.8 619.0 Buy
5,261,216 8297 LSE
21:05:29 618.824 270 O 618.6 619.0 Buy
5,260,966 8296 LSE
21:05:18 619.0 80 O 618.6 619.0 Buy
5,260,696 8295 LSE
21:05:12 619.0 16 O 618.6 619.0 Buy
5,260,616 8294 LSE
21:05:01 618.8 215 AT 618.6 618.8 Buy
5,260,600 8293 LSE
21:04:56 618.8 8 O 618.6 618.8 Buy
5,260,385 8292 LSE
21:04:51 618.8 3000 O 618.6 618.8 Buy
5,260,377 8291 LSE
21:04:51 618.8 1 O 618.6 618.8 Buy
5,257,377 8290 LSE
21:04:41 618.8 3 O 618.6 618.8 Buy
5,257,376 8289 LSE
21:04:07 618.8 2 O 618.6 618.8 Buy
5,257,373 8288 LSE
21:03:59 618.8 7 O 618.6 618.8 Buy
5,257,371 8287 LSE
21:03:39 618.8 1 O 618.6 618.8 Buy
5,257,364 8286 LSE
21:03:33 618.8 32 O 618.6 618.8 Buy
5,257,363 8285 LSE
21:03:32 618.688 132 O 618.6 618.8 Sell
5,257,331 8284 LSE
21:03:25 618.8 1 O 618.6 618.8 Buy
5,257,199 8283 LSE
21:03:21 618.809 803 O 618.6 619.0 Buy
5,257,198 8282 LSE
21:03:15 618.688 69 O 618.6 619.0 Sell
5,256,395 8281 LSE
21:03:02 619.0 12 O 618.6 619.0 Buy
5,256,326 8280 LSE
21:03:00 619.0 25 O 618.6 619.0 Buy
5,256,314 8279 LSE
21:03:00 619.0 25 O 618.6 619.0 Buy
5,256,289 8278 LSE
21:02:43 618.8 394 AT 618.6 618.8 Buy
5,256,264 8277 LSE
21:02:24 618.6 362 AT 618.4 618.6 Buy
5,255,870 8276 LSE
21:02:24 618.6 749 AT 618.4 618.6 Buy
5,255,508 8275 LSE
21:02:21 618.4 1 O 618.4 618.6 Sell
5,254,759 8274 LSE
21:02:21 618.4 4 O 618.4 618.6 Sell
5,254,758 8273 LSE
21:02:19 618.6 3 O 618.4 618.6 Buy
5,254,754 8272 LSE
21:02:13 618.6 1 O 618.4 618.6 Buy
5,254,751 8271 LSE
21:02:10 618.6 46 O 618.4 618.6 Buy
5,254,750 8270 LSE
21:02:08 618.424 1500 O 618.4 618.6 Sell
5,254,704 8269 LSE
21:02:04 618.4 503 AT 618.4 618.6 Sell
5,253,204 8268 LSE
21:01:59 618.4 488 AT 618.0 618.4 Buy
5,252,701 8267 LSE
21:01:59 618.4 1041 AT 618.0 618.4 Buy
5,252,213 8266 LSE
21:01:56 618.4 1 O 618.0 618.4 Buy
5,251,172 8265 LSE
21:01:45 618.224 230 O 618.0 618.4 Buy
5,251,171 8264 LSE
21:01:35 618.424 5000 O 618.0 618.4 Buy
5,250,941 8263 LSE
21:01:30 618.4 30 O 618.0 618.4 Buy
5,245,941 8262 LSE
21:01:20 618.6 8 O 618.2 618.6 Buy
5,245,911 8261 LSE
21:01:19 618.6 2 O 618.2 618.6 Buy
5,245,903 8260 LSE
21:01:19 618.6 40 O 618.2 618.6 Buy
5,245,901 8259 LSE
21:01:14 618.6 17 O 618.2 618.6 Buy
5,245,861 8258 LSE
21:01:08 618.6 9 O 618.2 618.6 Buy
5,245,844 8257 LSE
21:00:43 618.2 1 O 618.2 618.6 Sell
5,245,835 8256 LSE
21:00:37 618.68 16 O 618.2 618.6 Buy
5,245,834 8255 LSE
21:00:34 618.4 342 AT 618.4 618.8 Sell
5,245,818 8254 LSE
21:00:34 618.4 508 AT 618.4 618.8 Sell
5,245,476 8253 LSE
21:00:34 618.4 467 AT 618.4 618.8 Sell
5,244,968 8252 LSE
21:00:34 618.4 383 AT 618.4 618.8 Sell
5,244,501 8251 LSE

最近閲覧した銘柄