ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rolls-royce

Rolls-royce (RR.)

611.40
-7.00
(-1.13%)
終了 2月22日 1:30AM
トレード 8401 - 8351 (21:17-21:11)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
21:17:17 619.4 187 AT 619.4 619.6 Sell
5,311,971 8401 LSE
21:17:17 619.4 46 AT 619.4 619.6 Sell
5,311,784 8400 LSE
21:17:17 619.4 765 AT 619.4 619.6 Sell
5,311,738 8399 LSE
21:17:12 619.53 24 O 619.4 619.6 Buy
5,310,973 8398 LSE
21:17:00 619.6 32 O 619.4 619.6 Buy
5,310,949 8397 LSE
21:16:55 619.4 496 AT 619.4 619.6 Sell
5,310,917 8396 LSE
21:16:55 619.4 1985 AT 619.4 619.6 Sell
5,310,421 8395 LSE
21:16:55 619.4 18 AT 619.4 619.6 Sell
5,308,436 8394 LSE
21:16:55 619.4 1222 AT 619.4 619.6 Sell
5,308,418 8393 LSE
21:16:53 619.6 16 O 619.4 619.6 Buy
5,307,196 8392 LSE
21:16:46 619.6 16 O 619.4 619.6 Buy
5,307,180 8391 LSE
21:16:27 619.6 1 O 619.4 619.6 Buy
5,307,164 8390 LSE
21:16:27 619.6 1 O 619.4 619.6 Buy
5,307,163 8389 LSE
21:16:22 619.6 49 O 619.4 619.6 Buy
5,307,162 8388 LSE
21:16:13 619.6 1 O 619.4 619.6 Buy
5,307,113 8387 LSE
21:16:13 619.6 1 O 619.4 619.6 Buy
5,307,112 8386 LSE
21:16:05 619.503 46 O 619.4 619.6 Buy
5,307,111 8385 LSE
21:15:31 619.422 100 O 619.4 619.6 Sell
5,307,065 8384 LSE
21:15:31 619.404 565 O 619.4 619.6 Sell
5,306,965 8383 LSE
21:15:27 619.6 10 O 619.2 619.6 Buy
5,306,400 8382 LSE
21:14:58 619.6 68 O 619.2 619.6 Buy
5,306,390 8381 LSE
21:14:58 619.6 50 O 619.2 619.6 Buy
5,306,322 8380 LSE
21:14:51 619.2 40 O 619.2 619.6 Sell
5,306,272 8379 LSE
21:14:51 619.6 1 O 619.2 619.6 Buy
5,306,232 8378 LSE
21:14:41 619.494 4 O 619.4 619.6 Sell
5,306,231 8377 LSE
21:14:41 619.6 16 O 619.4 619.6 Buy
5,306,227 8376 LSE
21:14:41 619.452 162 O 619.4 619.6 Sell
5,306,211 8375 LSE
21:14:32 619.4 2500 O 619.2 619.6
5,306,049 8374 LSE
21:14:25 619.38 3211 O 619.2 619.6 Sell
5,303,549 8373 LSE
21:14:17 619.424 4014 O 619.2 619.6 Buy
5,300,338 8372 LSE
21:14:15 619.4 16 O 619.2 619.6
5,296,324 8371 LSE
21:14:03 619.4 1 O 619.2 619.4 Buy
5,296,308 8370 LSE
21:14:03 619.2 61 O 619.2 619.4 Sell
5,296,307 8369 LSE
21:13:57 619.6 2 O 619.2 619.6 Buy
5,296,246 8368 LSE
21:13:50 619.2 2 O 619.2 619.6 Sell
5,296,244 8367 LSE
21:13:43 619.2 1 O 619.2 619.6 Sell
5,296,242 8366 LSE
21:13:23 619.6 56 O 619.2 619.6 Buy
5,296,241 8365 LSE
21:13:15 619.6 26 O 619.2 619.6 Buy
5,296,185 8364 LSE
21:13:14 619.6 1 O 619.2 619.6 Buy
5,296,159 8363 LSE
21:12:53 619.4 8 O 619.0 619.4 Buy
5,296,158 8362 LSE
21:12:52 619.224 256 O 619.0 619.4 Buy
5,296,150 8361 LSE
21:12:35 619.0 80 O 619.0 619.4 Sell
5,295,894 8360 LSE
21:12:20 619.4 6 O 619.0 619.4 Buy
5,295,814 8359 LSE
21:12:20 619.4 1 O 619.0 619.4 Buy
5,295,808 8358 LSE
21:12:01 619.2 358 AT 619.2 619.4 Sell
5,295,807 8357 LSE
21:12:01 619.2 378 AT 619.2 619.4 Sell
5,295,449 8356 LSE
21:11:58 619.2 1 O 619.2 619.6 Sell
5,295,071 8355 LSE
21:11:46 619.4 6 O 619.0 619.4 Buy
5,295,070 8354 LSE
21:11:46 619.4 8 O 619.0 619.4 Buy
5,295,064 8353 LSE
21:11:41 619.4 16 O 619.0 619.4 Buy
5,295,056 8352 LSE
21:11:19 619.224 3001 O 619.0 619.4 Buy
5,295,040 8351 LSE

最近閲覧した銘柄

Delayed Upgrade Clock