
Rolls-royce (RR.)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:17:17 | 619.4 | 187 | AT | 619.4 | 619.6 | Sell | 5,311,971 | 8401 | LSE | |
21:17:17 | 619.4 | 46 | AT | 619.4 | 619.6 | Sell | 5,311,784 | 8400 | LSE | |
21:17:17 | 619.4 | 765 | AT | 619.4 | 619.6 | Sell | 5,311,738 | 8399 | LSE | |
21:17:12 | 619.53 | 24 | O | 619.4 | 619.6 | Buy | 5,310,973 | 8398 | LSE | |
21:17:00 | 619.6 | 32 | O | 619.4 | 619.6 | Buy | 5,310,949 | 8397 | LSE | |
21:16:55 | 619.4 | 496 | AT | 619.4 | 619.6 | Sell | 5,310,917 | 8396 | LSE | |
21:16:55 | 619.4 | 1985 | AT | 619.4 | 619.6 | Sell | 5,310,421 | 8395 | LSE | |
21:16:55 | 619.4 | 18 | AT | 619.4 | 619.6 | Sell | 5,308,436 | 8394 | LSE | |
21:16:55 | 619.4 | 1222 | AT | 619.4 | 619.6 | Sell | 5,308,418 | 8393 | LSE | |
21:16:53 | 619.6 | 16 | O | 619.4 | 619.6 | Buy | 5,307,196 | 8392 | LSE | |
21:16:46 | 619.6 | 16 | O | 619.4 | 619.6 | Buy | 5,307,180 | 8391 | LSE | |
21:16:27 | 619.6 | 1 | O | 619.4 | 619.6 | Buy | 5,307,164 | 8390 | LSE | |
21:16:27 | 619.6 | 1 | O | 619.4 | 619.6 | Buy | 5,307,163 | 8389 | LSE | |
21:16:22 | 619.6 | 49 | O | 619.4 | 619.6 | Buy | 5,307,162 | 8388 | LSE | |
21:16:13 | 619.6 | 1 | O | 619.4 | 619.6 | Buy | 5,307,113 | 8387 | LSE | |
21:16:13 | 619.6 | 1 | O | 619.4 | 619.6 | Buy | 5,307,112 | 8386 | LSE | |
21:16:05 | 619.503 | 46 | O | 619.4 | 619.6 | Buy | 5,307,111 | 8385 | LSE | |
21:15:31 | 619.422 | 100 | O | 619.4 | 619.6 | Sell | 5,307,065 | 8384 | LSE | |
21:15:31 | 619.404 | 565 | O | 619.4 | 619.6 | Sell | 5,306,965 | 8383 | LSE | |
21:15:27 | 619.6 | 10 | O | 619.2 | 619.6 | Buy | 5,306,400 | 8382 | LSE | |
21:14:58 | 619.6 | 68 | O | 619.2 | 619.6 | Buy | 5,306,390 | 8381 | LSE | |
21:14:58 | 619.6 | 50 | O | 619.2 | 619.6 | Buy | 5,306,322 | 8380 | LSE | |
21:14:51 | 619.2 | 40 | O | 619.2 | 619.6 | Sell | 5,306,272 | 8379 | LSE | |
21:14:51 | 619.6 | 1 | O | 619.2 | 619.6 | Buy | 5,306,232 | 8378 | LSE | |
21:14:41 | 619.494 | 4 | O | 619.4 | 619.6 | Sell | 5,306,231 | 8377 | LSE | |
21:14:41 | 619.6 | 16 | O | 619.4 | 619.6 | Buy | 5,306,227 | 8376 | LSE | |
21:14:41 | 619.452 | 162 | O | 619.4 | 619.6 | Sell | 5,306,211 | 8375 | LSE | |
21:14:32 | 619.4 | 2500 | O | 619.2 | 619.6 | 5,306,049 | 8374 | LSE | ||
21:14:25 | 619.38 | 3211 | O | 619.2 | 619.6 | Sell | 5,303,549 | 8373 | LSE | |
21:14:17 | 619.424 | 4014 | O | 619.2 | 619.6 | Buy | 5,300,338 | 8372 | LSE | |
21:14:15 | 619.4 | 16 | O | 619.2 | 619.6 | 5,296,324 | 8371 | LSE | ||
21:14:03 | 619.4 | 1 | O | 619.2 | 619.4 | Buy | 5,296,308 | 8370 | LSE | |
21:14:03 | 619.2 | 61 | O | 619.2 | 619.4 | Sell | 5,296,307 | 8369 | LSE | |
21:13:57 | 619.6 | 2 | O | 619.2 | 619.6 | Buy | 5,296,246 | 8368 | LSE | |
21:13:50 | 619.2 | 2 | O | 619.2 | 619.6 | Sell | 5,296,244 | 8367 | LSE | |
21:13:43 | 619.2 | 1 | O | 619.2 | 619.6 | Sell | 5,296,242 | 8366 | LSE | |
21:13:23 | 619.6 | 56 | O | 619.2 | 619.6 | Buy | 5,296,241 | 8365 | LSE | |
21:13:15 | 619.6 | 26 | O | 619.2 | 619.6 | Buy | 5,296,185 | 8364 | LSE | |
21:13:14 | 619.6 | 1 | O | 619.2 | 619.6 | Buy | 5,296,159 | 8363 | LSE | |
21:12:53 | 619.4 | 8 | O | 619.0 | 619.4 | Buy | 5,296,158 | 8362 | LSE | |
21:12:52 | 619.224 | 256 | O | 619.0 | 619.4 | Buy | 5,296,150 | 8361 | LSE | |
21:12:35 | 619.0 | 80 | O | 619.0 | 619.4 | Sell | 5,295,894 | 8360 | LSE | |
21:12:20 | 619.4 | 6 | O | 619.0 | 619.4 | Buy | 5,295,814 | 8359 | LSE | |
21:12:20 | 619.4 | 1 | O | 619.0 | 619.4 | Buy | 5,295,808 | 8358 | LSE | |
21:12:01 | 619.2 | 358 | AT | 619.2 | 619.4 | Sell | 5,295,807 | 8357 | LSE | |
21:12:01 | 619.2 | 378 | AT | 619.2 | 619.4 | Sell | 5,295,449 | 8356 | LSE | |
21:11:58 | 619.2 | 1 | O | 619.2 | 619.6 | Sell | 5,295,071 | 8355 | LSE | |
21:11:46 | 619.4 | 6 | O | 619.0 | 619.4 | Buy | 5,295,070 | 8354 | LSE | |
21:11:46 | 619.4 | 8 | O | 619.0 | 619.4 | Buy | 5,295,064 | 8353 | LSE | |
21:11:41 | 619.4 | 16 | O | 619.0 | 619.4 | Buy | 5,295,056 | 8352 | LSE | |
21:11:19 | 619.224 | 3001 | O | 619.0 | 619.4 | Buy | 5,295,040 | 8351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約