今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PNG	Kraken Robotics Inc	6.79	0.42	6.59%	1,026,632	2,658
OMG	Omai Gold Mines Corp	2.63	0.23	9.58%	1,075,604	1,347
QTWO	Q2 Metals Corp	3.13	0.07	2.29%	180,363	634
NCX	NorthIsle Copper and...	3.25	0.15	4.84%	499,623	600
ARTG	Artemis Gold Inc	33.79	0.56	1.69%	106,545	520
NFG	New Found Gold Corp	2.50	0.14	5.93%	295,614	477
GLAD	Gladiator Metals Corp	3.70	0.16	4.52%	165,432	412
MLP	Millennial Potash Corp	2.08	0.11	5.58%	211,961	385
SCZ	Santacruz Silver...	9.92	0.37	3.87%	73,703	380
SICO	Silverco Mining Ltd	7.99	0.53	7.10%	81,244	366
ARK	Arras Minerals Corp	1.69	-0.09	-5.06%	422,461	361
HSTR	Heliostar Metals Ltd	2.05	0.06	3.02%	179,559	351
SCMI	Selkirk Copper Mines...	1.72	0.09	5.52%	306,873	336
GSKR	Goldsky Resources Corp	3.45	0.16	4.86%	122,045	336
ZDC	Zedcor Inc	5.48	-0.01	-0.18%	356,349	332
GSVR	Guanajuato Silver...	0.54	0.02	3.85%	688,662	329
LMN	Lumine Group Inc	22.00	0.16	0.73%	128,619	323
REVX	Rev Exploration Inc	1.65	0.16	10.74%	647,031	314
BRC	Blackrock Silver Corp	1.07	0.11	11.46%	639,814	299
TOI	Topicus Com Inc	94.40	3.58	3.94%	29,412	285
PLSR	Pulsar Helium Inc	1.59	-0.13	-7.56%	133,657	280
TAU	Thesis Gold & Silver...	3.21	0.08	2.56%	131,632	263
SALT	Atlas Salt Inc	1.61	-0.03	-1.83%	224,325	259
WPG	West Point Gold Corp	1.62	0.18	12.50%	575,117	256
AUMB	1911 Gold Corporation	0.70	0.01	1.45%	583,552	250
AGX	Silver X Mining Corp	0.69	0.00	0.00%	345,181	238
FPC	Falco Resources Ltd	0.52	0.03	6.12%	1,261,797	236
NEXG	Nexgold Mining Corp	1.32	0.05	3.94%	213,670	234
CBR	Cabral Gold Inc	1.02	0.02	2.00%	365,828	229
GGA	Goldgroup Mining Inc	1.56	0.00	0.00%	262,480	225
ROCK	Trident Resources...	3.95	-0.24	-5.73%	147,547	219
SVRS	Silver Storm Mining Ltd	0.50	0.03	6.38%	1,056,895	215
KFR	Kingfisher Metals Corp	1.25	0.00	0.00%	235,566	212
QNC	Quantum Emotion Corp	4.22	0.02	0.48%	61,019	211
KCP	King Copper Discovery...	0.86	0.05	6.17%	816,732	210
SSV	Southern Silver...	0.53	0.065	13.98%	710,257	209
ITR	Integra Resources Corp	3.52	0.12	3.53%	107,480	209
PPP	Prospector Metals...	1.26	0.06	5.00%	239,774	208
SEI	Sintana Energy Inc	0.35	-0.005	-1.41%	1,126,816	206
SIG	Sitka Gold Corp	1.08	0.01	0.93%	763,575	205
TTS	Tintina Mines Ltd	3.06	0.16	5.52%	127,932	199
CNC	Canada Nickel Company...	1.44	0.05	3.60%	119,482	197
FAN	First Atlantic Nickel...	0.84	-0.04	-4.55%	472,345	197
AFM	Alphamin Resources Corp	1.52	0.03	2.01%	325,689	193
EXN	Excellon Resources Inc	0.365	0.02	5.80%	662,435	193
SURG	Surge Copper Corp	0.62	0.05	8.77%	669,643	192
LIB	LibertyStream...	1.03	0.05	5.10%	283,214	181
PGLD	P2 Gold Inc	0.88	0.07	8.64%	377,341	177
FWZ	Fireweed Metals Corp	3.54	0.06	1.72%	39,780	176
THX	Thor Explorations Ltd	1.13	0.02	1.80%	377,940	176
MOG	Mogotes Metals Inc	0.57	0.02	3.64%	304,458	173
DBG	Doubleview Gold Corp	2.52	0.08	3.28%	197,619	171
LUCA	Luca Mining Corp	1.07	0.05	4.90%	518,610	170
APGO	Apollo Silver Corp	2.85	0.19	7.14%	120,637	169
WGO	White Gold Corp	1.79	0.02	1.13%	194,378	168
UCU	Ucore Rare Metals Inc	4.72	-0.07	-1.46%	38,315	164
AUXX	Gold X2 Mining Inc	1.24	-0.01	-0.80%	251,169	161
BTR	BonTerra Resources Inc	0.175	0.005	2.94%	360,010	155
NILI	Surge Battery Metals...	0.74	0.02	2.78%	906,367	154
MOON	Blue Moon Metals Inc	9.26	0.07	0.76%	46,122	149
TUF	Honey Badger Silver Inc	0.78	0.08	11.43%	333,746	149
AGAG	Argenta Silver Corp	0.50	0.01	2.04%	457,564	140
MKO	Mako Mining Corp	11.24	0.37	3.40%	51,702	130
PML	Panoro Minerals Ltd	1.62	0.03	1.89%	138,407	129
MMY	Monument Mining Limited	0.83	0.02	2.47%	172,067	126
EU	Encore Energy Corp	1.88	0.05	2.73%	39,381	123
CAMB	Cambria Gold Mines Inc	1.03	0.04	4.04%	249,312	122
SLG	San Lorenzo Gold Corp	4.63	0.23	5.23%	68,574	121
SOI	Sirios Resources Inc	0.17	0.005	3.03%	479,796	119
CAPT	Capitan Silver Corp	1.88	0.10	5.62%	93,450	118
SCD	Scandium Canada Ltd	0.19	0.005	2.70%	621,447	117
PNPN	Power Metallic Mines...	1.17	0.02	1.74%	297,690	113
NAU	Nevgold Corp	2.20	0.00	0.00%	58,751	112
BRVO	Bravo Mining Corp	3.25	0.00	0.00%	40,146	111
BYN	Banyan Gold Corp	1.59	0.11	7.43%	198,949	110
WRLG	West Red Lake Gold...	0.66	-0.02	-2.94%	298,015	110
PCU	Pecoy Copper Corp	1.66	-0.04	-2.35%	46,257	107
HME	Hemisphere Energy Corp	2.41	-0.02	-0.82%	36,775	107
GOT	Goliath Resources...	1.45	0.05	3.57%	86,600	107
GGO	Galleon Gold Corp	1.09	0.05	4.81%	1,049,396	102
AAG	Aftermath Silver Ltd	0.70	0.03	4.48%	312,484	101
CAD	Colonial Coal...	2.24	0.00	0.00%	47,779	101
ASE	Asante Gold Corporation	0.88	0.04	4.76%	148,320	100
YES	Char Technologies Ltd	0.275	-0.005	-1.79%	335,040	99
RECO	Reconnaissance Energy...	1.12	0.02	1.82%	111,249	98
PAIN	Vector Science and...	2.43	-0.14	-5.45%	87,153	97
CVV	CanAlaska Uranium Ltd	0.445	0.01	2.30%	92,751	97
CDPR	Cerro de Pasco...	0.61	0.00	0.00%	227,091	96
LTC	Lotus Creek...	3.15	-0.10	-3.08%	48,712	96
RDS	Radisson Mining...	0.80	0.02	2.56%	180,766	95
DMGI	DMG Blockchain...	0.58	0.03	5.45%	549,233	95
ODV	Osisko Development Corp	3.76	0.15	4.16%	22,767	91
BIG	Hercules Metals Corp	0.62	0.03	5.08%	166,149	86
KTN	Kootenay Silver Inc	1.44	0.05	3.60%	28,958	85
TALA	Talamore Mining...	8.00	0.17	2.17%	21,602	83
KRY	Koryx Copper SA	3.50	0.34	10.76%	48,024	83
ANDC	Andina Copper...	1.19	0.08	7.21%	240,804	83
GMG	Graphene Manufacturing...	2.40	0.10	4.35%	102,235	82
FMAN	Freeman Gold Corp	0.38	0.015	4.11%	425,111	81
CGNT	Copper Giant Resources...	0.77	0.01	1.32%	339,307	81

PNG

Kraken Robotics Inc

6.79

0.42

6.59%

1,026,632

2,658

OMG

Omai Gold Mines Corp

2.63

0.23

9.58%

1,075,604

1,347

QTWO

Q2 Metals Corp

3.13

0.07

2.29%

180,363

634

NCX

NorthIsle Copper and...

3.25

0.15

4.84%

499,623

600

ARTG

Artemis Gold Inc

33.79

0.56

1.69%

106,545

520

NFG

New Found Gold Corp

2.50

0.14

5.93%

295,614

477

GLAD

Gladiator Metals Corp

3.70

0.16

4.52%

165,432

412

MLP

Millennial Potash Corp

2.08

0.11

5.58%

211,961

385

SCZ

Santacruz Silver...

9.92

0.37

3.87%

73,703

380

SICO

Silverco Mining Ltd

7.99

0.53

7.10%

81,244

366

ARK

Arras Minerals Corp

1.69

-0.09

-5.06%

422,461

361

HSTR

Heliostar Metals Ltd

2.05

0.06

3.02%

179,559

351

SCMI

Selkirk Copper Mines...

1.72

0.09

5.52%

306,873

336

GSKR

Goldsky Resources Corp

3.45

0.16

4.86%

122,045

336

ZDC

Zedcor Inc

5.48

-0.01

-0.18%

356,349

332

GSVR

Guanajuato Silver...

0.54

0.02

3.85%

688,662

329

LMN

Lumine Group Inc

22.00

0.16

0.73%

128,619

323

REVX

Rev Exploration Inc

1.65

0.16

10.74%

647,031

314

BRC

Blackrock Silver Corp

1.07

0.11

11.46%

639,814

299

TOI

Topicus Com Inc

94.40

3.58

3.94%

29,412

285

PLSR

Pulsar Helium Inc

1.59

-0.13

-7.56%

133,657

280

TAU

Thesis Gold & Silver...

3.21

0.08

2.56%

131,632

263

SALT

Atlas Salt Inc

1.61

-0.03

-1.83%

224,325

259

WPG

West Point Gold Corp

1.62

0.18

12.50%

575,117

256

AUMB

1911 Gold Corporation

0.70

0.01

1.45%

583,552

250

AGX

Silver X Mining Corp

0.69

0.00

0.00%

345,181

238

FPC

Falco Resources Ltd

0.52

0.03

6.12%

1,261,797

236

NEXG

Nexgold Mining Corp

1.32

0.05

3.94%

213,670

234

CBR

Cabral Gold Inc

1.02

0.02

2.00%

365,828

229

GGA

Goldgroup Mining Inc

1.56

0.00

0.00%

262,480

225

ROCK

Trident Resources...

3.95

-0.24

-5.73%

147,547

219

SVRS

Silver Storm Mining Ltd

0.50

0.03

6.38%

1,056,895

215

KFR

Kingfisher Metals Corp

1.25

0.00

0.00%

235,566

212

QNC

Quantum Emotion Corp

4.22

0.02

0.48%

61,019

211

KCP

King Copper Discovery...

0.86

0.05

6.17%

816,732

210

SSV

Southern Silver...

0.53

0.065

13.98%

710,257

209

ITR

Integra Resources Corp

3.52

0.12

3.53%

107,480

209

PPP

Prospector Metals...

1.26

0.06

5.00%

239,774

208

SEI

Sintana Energy Inc

0.35

-0.005

-1.41%

1,126,816

206

SIG

Sitka Gold Corp

1.08

0.01

0.93%

763,575

205

TTS

Tintina Mines Ltd

3.06

0.16

5.52%

127,932

199

CNC

Canada Nickel Company...

1.44

0.05

3.60%

119,482

197

FAN

First Atlantic Nickel...

0.84

-0.04

-4.55%

472,345

197

AFM

Alphamin Resources Corp

1.52

0.03

2.01%

325,689

193

EXN

Excellon Resources Inc

0.365

0.02

5.80%

662,435

193

SURG

Surge Copper Corp

0.62

0.05

8.77%

669,643

192

LIB

LibertyStream...

1.03

0.05

5.10%

283,214

181

PGLD

P2 Gold Inc

0.88

0.07

8.64%

377,341

177

FWZ

Fireweed Metals Corp

3.54

0.06

1.72%

39,780

176

THX

Thor Explorations Ltd

1.13

0.02

1.80%

377,940

176

MOG

Mogotes Metals Inc

0.57

0.02

3.64%

304,458

173

DBG

Doubleview Gold Corp

2.52

0.08

3.28%

197,619

171

LUCA

Luca Mining Corp

1.07

0.05

4.90%

518,610

170

APGO

Apollo Silver Corp

2.85

0.19

7.14%

120,637

169

WGO

White Gold Corp

1.79

0.02

1.13%

194,378

168

UCU

Ucore Rare Metals Inc

4.72

-0.07

-1.46%

38,315

164

AUXX

Gold X2 Mining Inc

1.24

-0.01

-0.80%

251,169

161

BTR

BonTerra Resources Inc

0.175

0.005

2.94%

360,010

155

NILI

Surge Battery Metals...

0.74

0.02

2.78%

906,367

154

MOON

Blue Moon Metals Inc

9.26

0.07

0.76%

46,122

149

TUF

Honey Badger Silver Inc

0.78

0.08

11.43%

333,746

149

AGAG

Argenta Silver Corp

0.50

0.01

2.04%

457,564

140

MKO

Mako Mining Corp

11.24

0.37

3.40%

51,702

130

PML

Panoro Minerals Ltd

1.62

0.03

1.89%

138,407

129

MMY

Monument Mining Limited

0.83

0.02

2.47%

172,067

126

EU

Encore Energy Corp

1.88

0.05

2.73%

39,381

123

CAMB

Cambria Gold Mines Inc

1.03

0.04

4.04%

249,312

122

SLG

San Lorenzo Gold Corp

4.63

0.23

5.23%

68,574

121

SOI

Sirios Resources Inc

0.17

0.005

3.03%

479,796

119

CAPT

Capitan Silver Corp

1.88

0.10

5.62%

93,450

118

SCD

Scandium Canada Ltd

0.19

0.005

2.70%

621,447

117

PNPN

Power Metallic Mines...

1.17

0.02

1.74%

297,690

113

NAU

Nevgold Corp

2.20

0.00

0.00%

58,751

112

BRVO

Bravo Mining Corp

3.25

0.00

0.00%

40,146

111

BYN

Banyan Gold Corp

1.59

0.11

7.43%

198,949

110

WRLG

West Red Lake Gold...

0.66

-0.02

-2.94%

298,015

110

PCU

Pecoy Copper Corp

1.66

-0.04

-2.35%

46,257

107

HME

Hemisphere Energy Corp

2.41

-0.02

-0.82%

36,775

107

GOT

Goliath Resources...

1.45

0.05

3.57%

86,600

107

GGO

Galleon Gold Corp

1.09

0.05

4.81%

1,049,396

102

AAG

Aftermath Silver Ltd

0.70

0.03

4.48%

312,484

101

CAD

Colonial Coal...

2.24

0.00

0.00%

47,779

101

ASE

Asante Gold Corporation

0.88

0.04

4.76%

148,320

100

YES

Char Technologies Ltd

0.275

-0.005

-1.79%

335,040

99

RECO

Reconnaissance Energy...

1.12

0.02

1.82%

111,249

98

PAIN

Vector Science and...

2.43

-0.14

-5.45%

87,153

97

CVV

CanAlaska Uranium Ltd

0.445

0.01

2.30%

92,751

97

CDPR

Cerro de Pasco...

0.61

0.00

0.00%

227,091

96

LTC

Lotus Creek...

3.15

-0.10

-3.08%

48,712

96

RDS

Radisson Mining...

0.80

0.02

2.56%

180,766

95

DMGI

DMG Blockchain...

0.58

0.03

5.45%

549,233

95

ODV

Osisko Development Corp

3.76

0.15

4.16%

22,767

91

BIG

Hercules Metals Corp

0.62

0.03

5.08%

166,149

86

KTN

Kootenay Silver Inc

1.44

0.05

3.60%

28,958

85

TALA

Talamore Mining...

8.00

0.17

2.17%

21,602

83

KRY

Koryx Copper SA

3.50

0.34

10.76%

48,024

83

ANDC

Andina Copper...

1.19

0.08

7.21%

240,804

83

GMG

Graphene Manufacturing...

2.40

0.10

4.35%

102,235

82

FMAN

Freeman Gold Corp

0.38

0.015

4.11%

425,111

81

CGNT

Copper Giant Resources...

0.77

0.01

1.32%

339,307

81

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する