今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NDA	Neptune Digital Assets...	1.81	-0.25	-12.14%	2,127,623	2,437
PNPN	Power Nickel Inc	1.83	0.29	18.83%	890,014	1,256
HIVE	Hive Digital...	4.04	-0.04	-0.98%	783,461	1,188
ATX	Atex Resources Inc	2.05	-0.09	-4.21%	540,846	870
EU	Encore Energy Corp	4.28	-0.24	-5.31%	348,088	839
EMO	Emerita Resources Corp	1.64	0.05	3.14%	795,512	806
PNG	Kraken Robotics Inc	2.61	-0.04	-1.51%	489,889	791
LIO	Lion One Metals Limited	0.305	-0.08	-20.78%	2,821,774	789
NICU	Magna Mining Inc	1.68	-0.16	-8.70%	719,574	759
ARTG	Artemis Gold Inc	16.81	-0.47	-2.72%	151,920	702
NFG	New Found Gold Corp	2.39	-0.13	-5.16%	423,299	633
SLI	Standard Lithium Ltd	2.18	-0.02	-0.91%	247,736	545
QNC	Quantum Emotion Corp	0.68	-0.02	-2.86%	1,113,573	462
NURS	Hydreight Technologies...	1.95	-0.02	-1.02%	273,471	452
ITR	Integra Resources Corp	1.62	-0.01	-0.61%	360,931	434
LUCA	Luca Mining Corp	0.94	0.03	3.30%	1,193,359	411
GOT	Goliath Resources...	2.40	0.04	1.69%	426,771	394
OMG	Omai Gold Mines Corp	0.44	-0.02	-4.35%	2,444,062	352
PTK	POET Technologies Inc	6.97	-0.23	-3.19%	107,546	321
ABRA	Abra Silver Resource...	2.98	-0.06	-1.97%	208,501	309
SEI	Sintana Energy Inc	0.69	-0.02	-2.82%	1,282,569	306
TOI	Topicus Com Inc	142.20	-0.96	-0.67%	29,737	290
ZDC	Zedcor Inc	3.32	-0.03	-0.90%	159,554	286
AFM	Alphamin Resources Corp	0.95	-0.01	-1.04%	483,860	276
MAU	Montage Gold Corp	2.21	-0.02	-0.90%	106,908	256
HITI	High Tide Inc	4.23	0.19	4.70%	67,878	240
GSVR	Guanajuato Silver...	0.21	0.00	0.00%	451,053	211
LMN	Lumine Group Inc	38.99	0.61	1.59%	34,381	208
XBOT	Realbotix Corp	0.46	-0.005	-1.08%	308,513	200
MATE	Blockmate Ventures Inc	0.25	0.02	8.70%	1,402,513	181
SXGC	Southern Cross Gold...	3.55	0.03	0.85%	65,767	173
DV	Dolly Varden Silver...	1.06	-0.02	-1.85%	225,125	170
SGD	Snowline Gold Corp	5.61	-0.30	-5.08%	60,680	160
BNXA	Banxa Holdings Inc	1.51	-0.03	-1.95%	73,956	156
CRE	Critical Elements...	0.43	0.05	13.16%	614,717	154
GSHR	Goldshore Resources Inc	0.30	0.005	1.69%	576,000	152
GASX	NG Energy...	1.04	-0.09	-7.96%	350,545	150
CVV	CanAlaska Uranium Ltd	0.89	-0.05	-5.32%	186,094	148
HAN	Hannan Metals Ltd	1.00	0.28	38.89%	523,981	145
SBBC	Simply Better Brands...	1.05	0.03	2.94%	229,803	144
DM	DataMetrex AI Limited	0.005	0.00	0.00%	8,547,252	144
GPUS	Alset AI Ventures Inc	0.10	-0.015	-13.04%	1,612,605	133
WRLG	West Red Lake Gold...	0.68	-0.02	-2.86%	528,504	127
OCO	Oroco Resource Corp	0.23	-0.04	-14.81%	973,540	127
AGAG	Argenta Silver Corp	0.24	0.00	0.00%	318,900	124
TG	Trifecta Gold Ltd	0.24	0.06	33.33%	502,289	121
JUGR	Juggernaut Exploration...	0.095	0.015	18.75%	1,253,655	120
BRC	Blackrock Silver Corp	0.345	0.00	0.00%	268,160	119
RECO	Reconnaissance Energy...	0.75	-0.05	-6.25%	118,356	118
SCOT	Scottie Resources Corp	0.98	-0.04	-3.92%	53,934	117
HME	Hemisphere Energy Corp	1.81	0.00	0.00%	192,457	116
CERT	Cerrado Gold Inc	0.35	-0.035	-9.09%	439,479	116
QTWO	Q2 Metals Corp	0.93	0.05	5.68%	280,243	113
TAU	Common Stock	0.68	-0.03	-4.23%	443,891	113
GSI	Gatekeeper Systems Inc	0.50	-0.03	-5.66%	360,166	106
AEP	Atlas Engineered...	0.98	-0.03	-2.97%	189,614	103
RAMP	Ramp Metals Inc	1.10	0.05	4.76%	169,579	102
TDG	TDG Gold Corp	0.57	-0.04	-6.56%	383,610	101
BTCW	Bitcoin Well Inc	0.17	-0.01	-5.56%	526,944	97
ZOMD	Zoomd Technologies Ltd	0.75	-0.06	-7.41%	222,203	94
AAG	Aftermath Silver Ltd	0.56	-0.02	-3.45%	163,082	93
FWZ	Fireweed Metals Corp	1.62	-0.03	-1.82%	321,633	92
GRSL	GR Silver Mining Ltd	0.18	0.00	0.00%	424,291	92
SLVR	Silver Tiger Metals Inc	0.325	-0.01	-2.99%	1,620,817	88
TUD	Tudor Gold Corp	0.79	-0.03	-3.66%	149,226	87
FDR	Founders Metals Inc	5.50	0.05	0.92%	49,402	87
HEVI	Helium Evolution...	0.21	0.015	7.69%	370,869	86
DRY	Dryden Gold Corp	0.13	-0.01	-7.14%	743,442	85
RKV	Rakovina Therapeutics...	0.195	0.005	2.63%	367,136	84
BCM	Bear Creek Mining...	0.375	-0.015	-3.85%	129,250	82
MMY	Monument Mining Limited	0.35	-0.02	-5.41%	837,500	81
ODV	Osisko Development Corp	2.17	-0.05	-2.25%	44,328	80
VO	ValOre Metals Corp	0.075	0.01	15.38%	486,393	80
MMA	Midnight Sun Mining...	0.84	0.04	5.00%	391,266	78
ZEN	Zentek Ltd	1.63	0.00	0.00%	29,904	78
TUK	Tuktu Resources Ltd	0.155	0.005	3.33%	752,257	78
ALDE	Aldebaran Resources Inc	1.80	0.05	2.86%	208,670	76
CLCO	Culico Metals Inc	0.14	0.015	12.00%	647,933	75
SYH	Skyharbour Resources...	0.335	-0.015	-4.29%	192,132	75
DEF	Defiance Silver Corp	0.245	0.005	2.08%	712,863	75
HSTR	Heliostar Metals Ltd	0.87	-0.03	-3.33%	183,162	75
THX	Thor Explorations Ltd	0.395	0.02	5.33%	539,289	74
AXL	Arrow Exploration Corp	0.365	-0.02	-5.19%	414,090	74
PLUR	Plurilock Security Inc	0.38	-0.005	-1.30%	171,299	74
SNM	ShaMaran Petroleum Corp	0.16	0.005	3.23%	1,164,101	74
GXU	GoviEx Uranium Inc	0.04	0.00	0.00%	263,894	73
MIM	Mimedia Holdings Inc	0.54	-0.01	-1.82%	453,500	73
AE	American Eagle Gold...	0.485	-0.035	-6.73%	270,455	71
FNM	First Nordic Metals...	0.495	0.005	1.02%	255,832	70
SALT	Atlas Salt Inc	0.65	0.04	6.56%	138,192	69
FUU	F3 Uranium Corp	0.26	-0.005	-1.89%	363,872	69
NEXE	Nexe Innovations Inc	0.37	0.015	4.23%	252,384	68
YGT	Gold Terra Resource...	0.08	0.01	14.29%	1,688,188	66
APGO	Apollo Silver Corp	0.245	-0.02	-7.55%	450,281	65
PREM	Premium Resources Ltd	0.40	0.005	1.27%	185,500	64
PINK	Perimeter Medical...	0.66	-0.06	-8.33%	183,602	63
MAI	Minera Alamos Inc	0.34	0.01	3.03%	445,100	63
DGHI	Digihost Technology Inc	4.17	0.06	1.46%	13,908	63
RIO	Rio2 Limited New	0.78	-0.01	-1.27%	115,591	63
CUB	CubicFarm Systems Corp	0.39	0.025	6.85%	259,545	61

NDA

Neptune Digital Assets...

1.81

-0.25

-12.14%

2,127,623

2,437

PNPN

Power Nickel Inc

1.83

0.29

18.83%

890,014

1,256

HIVE

Hive Digital...

4.04

-0.04

-0.98%

783,461

1,188

ATX

Atex Resources Inc

2.05

-0.09

-4.21%

540,846

870

EU

Encore Energy Corp

4.28

-0.24

-5.31%

348,088

839

EMO

Emerita Resources Corp

1.64

0.05

3.14%

795,512

806

PNG

Kraken Robotics Inc

2.61

-0.04

-1.51%

489,889

791

LIO

Lion One Metals Limited

0.305

-0.08

-20.78%

2,821,774

789

NICU

Magna Mining Inc

1.68

-0.16

-8.70%

719,574

759

ARTG

Artemis Gold Inc

16.81

-0.47

-2.72%

151,920

702

NFG

New Found Gold Corp

2.39

-0.13

-5.16%

423,299

633

SLI

Standard Lithium Ltd

2.18

-0.02

-0.91%

247,736

545

QNC

Quantum Emotion Corp

0.68

-0.02

-2.86%

1,113,573

462

NURS

Hydreight Technologies...

1.95

-0.02

-1.02%

273,471

452

ITR

Integra Resources Corp

1.62

-0.01

-0.61%

360,931

434

LUCA

Luca Mining Corp

0.94

0.03

3.30%

1,193,359

411

GOT

Goliath Resources...

2.40

0.04

1.69%

426,771

394

OMG

Omai Gold Mines Corp

0.44

-0.02

-4.35%

2,444,062

352

PTK

POET Technologies Inc

6.97

-0.23

-3.19%

107,546

321

ABRA

Abra Silver Resource...

2.98

-0.06

-1.97%

208,501

309

SEI

Sintana Energy Inc

0.69

-0.02

-2.82%

1,282,569

306

TOI

Topicus Com Inc

142.20

-0.96

-0.67%

29,737

290

ZDC

Zedcor Inc

3.32

-0.03

-0.90%

159,554

286

AFM

Alphamin Resources Corp

0.95

-0.01

-1.04%

483,860

276

MAU

Montage Gold Corp

2.21

-0.02

-0.90%

106,908

256

HITI

High Tide Inc

4.23

0.19

4.70%

67,878

240

GSVR

Guanajuato Silver...

0.21

0.00

0.00%

451,053

211

LMN

Lumine Group Inc

38.99

0.61

1.59%

34,381

208

XBOT

Realbotix Corp

0.46

-0.005

-1.08%

308,513

200

MATE

Blockmate Ventures Inc

0.25

0.02

8.70%

1,402,513

181

SXGC

Southern Cross Gold...

3.55

0.03

0.85%

65,767

173

DV

Dolly Varden Silver...

1.06

-0.02

-1.85%

225,125

170

SGD

Snowline Gold Corp

5.61

-0.30

-5.08%

60,680

160

BNXA

Banxa Holdings Inc

1.51

-0.03

-1.95%

73,956

156

CRE

Critical Elements...

0.43

0.05

13.16%

614,717

154

GSHR

Goldshore Resources Inc

0.30

0.005

1.69%

576,000

152

GASX

NG Energy...

1.04

-0.09

-7.96%

350,545

150

CVV

CanAlaska Uranium Ltd

0.89

-0.05

-5.32%

186,094

148

HAN

Hannan Metals Ltd

1.00

0.28

38.89%

523,981

145

SBBC

Simply Better Brands...

1.05

0.03

2.94%

229,803

144

DM

DataMetrex AI Limited

0.005

0.00

0.00%

8,547,252

144

GPUS

Alset AI Ventures Inc

0.10

-0.015

-13.04%

1,612,605

133

WRLG

West Red Lake Gold...

0.68

-0.02

-2.86%

528,504

127

OCO

Oroco Resource Corp

0.23

-0.04

-14.81%

973,540

127

AGAG

Argenta Silver Corp

0.24

0.00

0.00%

318,900

124

TG

Trifecta Gold Ltd

0.24

0.06

33.33%

502,289

121

JUGR

Juggernaut Exploration...

0.095

0.015

18.75%

1,253,655

120

BRC

Blackrock Silver Corp

0.345

0.00

0.00%

268,160

119

RECO

Reconnaissance Energy...

0.75

-0.05

-6.25%

118,356

118

SCOT

Scottie Resources Corp

0.98

-0.04

-3.92%

53,934

117

HME

Hemisphere Energy Corp

1.81

0.00

0.00%

192,457

116

CERT

Cerrado Gold Inc

0.35

-0.035

-9.09%

439,479

116

QTWO

Q2 Metals Corp

0.93

0.05

5.68%

280,243

113

TAU

Common Stock

0.68

-0.03

-4.23%

443,891

113

GSI

Gatekeeper Systems Inc

0.50

-0.03

-5.66%

360,166

106

AEP

Atlas Engineered...

0.98

-0.03

-2.97%

189,614

103

RAMP

Ramp Metals Inc

1.10

0.05

4.76%

169,579

102

TDG

TDG Gold Corp

0.57

-0.04

-6.56%

383,610

101

BTCW

Bitcoin Well Inc

0.17

-0.01

-5.56%

526,944

97

ZOMD

Zoomd Technologies Ltd

0.75

-0.06

-7.41%

222,203

94

AAG

Aftermath Silver Ltd

0.56

-0.02

-3.45%

163,082

93

FWZ

Fireweed Metals Corp

1.62

-0.03

-1.82%

321,633

92

GRSL

GR Silver Mining Ltd

0.18

0.00

0.00%

424,291

92

SLVR

Silver Tiger Metals Inc

0.325

-0.01

-2.99%

1,620,817

88

TUD

Tudor Gold Corp

0.79

-0.03

-3.66%

149,226

87

FDR

Founders Metals Inc

5.50

0.05

0.92%

49,402

87

HEVI

Helium Evolution...

0.21

0.015

7.69%

370,869

86

DRY

Dryden Gold Corp

0.13

-0.01

-7.14%

743,442

85

RKV

Rakovina Therapeutics...

0.195

0.005

2.63%

367,136

84

BCM

Bear Creek Mining...

0.375

-0.015

-3.85%

129,250

82

MMY

Monument Mining Limited

0.35

-0.02

-5.41%

837,500

81

ODV

Osisko Development Corp

2.17

-0.05

-2.25%

44,328

80

VO

ValOre Metals Corp

0.075

0.01

15.38%

486,393

80

MMA

Midnight Sun Mining...

0.84

0.04

5.00%

391,266

78

ZEN

Zentek Ltd

1.63

0.00

0.00%

29,904

78

TUK

Tuktu Resources Ltd

0.155

0.005

3.33%

752,257

78

ALDE

Aldebaran Resources Inc

1.80

0.05

2.86%

208,670

76

CLCO

Culico Metals Inc

0.14

0.015

12.00%

647,933

75

SYH

Skyharbour Resources...

0.335

-0.015

-4.29%

192,132

75

DEF

Defiance Silver Corp

0.245

0.005

2.08%

712,863

75

HSTR

Heliostar Metals Ltd

0.87

-0.03

-3.33%

183,162

75

THX

Thor Explorations Ltd

0.395

0.02

5.33%

539,289

74

AXL

Arrow Exploration Corp

0.365

-0.02

-5.19%

414,090

74

PLUR

Plurilock Security Inc

0.38

-0.005

-1.30%

171,299

74

SNM

ShaMaran Petroleum Corp

0.16

0.005

3.23%

1,164,101

74

GXU

GoviEx Uranium Inc

0.04

0.00

0.00%

263,894

73

MIM

Mimedia Holdings Inc

0.54

-0.01

-1.82%

453,500

73

AE

American Eagle Gold...

0.485

-0.035

-6.73%

270,455

71

FNM

First Nordic Metals...

0.495

0.005

1.02%

255,832

70

SALT

Atlas Salt Inc

0.65

0.04

6.56%

138,192

69

FUU

F3 Uranium Corp

0.26

-0.005

-1.89%

363,872

69

NEXE

Nexe Innovations Inc

0.37

0.015

4.23%

252,384

68

YGT

Gold Terra Resource...

0.08

0.01

14.29%

1,688,188

66

APGO

Apollo Silver Corp

0.245

-0.02

-7.55%

450,281

65

PREM

Premium Resources Ltd

0.40

0.005

1.27%

185,500

64

PINK

Perimeter Medical...

0.66

-0.06

-8.33%

183,602

63

MAI

Minera Alamos Inc

0.34

0.01

3.03%

445,100

63

DGHI

Digihost Technology Inc

4.17

0.06

1.46%

13,908

63

RIO

Rio2 Limited New

0.78

-0.01

-1.27%

115,591

63

CUB

CubicFarm Systems Corp

0.39

0.025

6.85%

259,545

61

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する