今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PNG	Kraken Robotics Inc	7.05	-0.07	-0.98%	859,029	2,659
ARTG	Artemis Gold Inc	33.79	1.59	4.94%	684,809	2,308
SCZ	Santacruz Silver...	9.77	0.50	5.39%	514,659	2,089
OMG	Omai Gold Mines Corp	2.29	0.13	6.02%	2,315,858	1,897
PNPN	Power Metallic Mines...	1.20	0.01	0.84%	826,940	1,447
FAN	First Atlantic Nickel...	0.90	-0.12	-11.76%	2,126,260	1,337
NFG	New Found Gold Corp	2.20	0.06	2.80%	1,011,283	1,154
ZDC	Zedcor Inc	5.70	0.11	1.97%	6,402	1,117
BYN	Banyan Gold Corp	1.29	0.05	4.03%	531,259	1,013
QNC	Quantum Emotion Corp	4.12	0.05	1.23%	335,257	947
SCMI	Selkirk Copper Mines...	1.88	0.19	11.24%	688,194	881
AUXX	Gold X2 Mining Inc	1.34	0.05	3.88%	840,452	847
QTWO	Q2 Metals Corp	3.12	0.12	4.00%	264,765	810
VROY	Vizsla Royalties Corp	3.36	0.14	4.35%	1,360,558	726
AFM	Alphamin Resources Corp	1.40	-0.01	-0.71%	345,726	723
TAU	Thesis Gold & Silver...	2.85	0.05	1.79%	322,726	711
SASK	Atha Energy Corp	1.04	0.03	2.97%	48,784	703
HMMC	Hemlo Mining Corp	6.12	0.30	5.15%	271,476	691
NCX	NorthIsle Copper and...	2.96	0.04	1.37%	324,971	689
GSKR	Goldsky Resources Corp	3.21	-0.04	-1.23%	342,018	676
NICU	Magna Mining Inc	2.06	0.02	0.98%	244,195	637
ITR	Integra Resources Corp	3.52	0.17	5.07%	316,045	621
GSVR	Guanajuato Silver...	0.50	0.015	3.09%	2,121,212	602
ARK	Arras Minerals Corp	1.50	0.30	25.00%	1,333,739	600
FDR	Founders Metals Inc	4.47	0.14	3.23%	165,086	573
DBG	Doubleview Gold Corp	2.95	0.14	4.98%	466,209	556
FWZ	Fireweed Metals Corp	3.68	0.04	1.10%	182,412	544
HSTR	Heliostar Metals Ltd	1.83	0.08	4.57%	240,827	542
MAI	Minera Alamos Inc	5.52	-0.09	-1.60%	210,006	537
GGA	Goldgroup Mining Inc	1.45	0.03	2.11%	502,180	529
SICO	Silverco Mining Ltd	7.95	0.15	1.92%	242,722	528
NEXG	Nexgold Mining Corp	1.29	0.05	4.03%	820,826	522
NDA	Neptune Digital Assets...	0.79	-0.16	-16.84%	1,557,856	518
BRC	Blackrock Silver Corp	1.07	0.08	8.08%	667,307	517
WRLG	West Red Lake Gold...	0.67	0.02	3.08%	2,191,914	506
KCP	King Copper Discovery...	0.87	0.02	2.35%	1,080,188	499
WGO	White Gold Corp	1.92	0.08	4.35%	308,067	496
SVRS	Silver Storm Mining Ltd	0.48	0.02	4.35%	1,291,078	491
AUMB	1911 Gold Corporation	0.66	0.05	8.20%	44,069	488
TOI	Topicus Com Inc	102.76	-2.29	-2.18%	72,734	481
LUCA	Luca Mining Corp	1.15	0.05	4.55%	533,518	459
PPP	Prospector Metals...	1.32	0.07	5.60%	538,659	451
KTN	Kootenay Silver Inc	1.43	-0.02	-1.38%	234,168	442
MOON	Blue Moon Metals Inc	9.58	0.86	9.86%	85,228	439
PCU	Pecoy Copper Corp	1.79	0.04	2.29%	208,377	437
NAU	Nevgold Corp	2.12	-0.03	-1.40%	357,967	437
CBR	Cabral Gold Inc	0.95	0.03	3.26%	1,331,466	431
LMN	Lumine Group Inc	23.34	0.24	1.04%	77,550	418
EU	Encore Energy Corp	1.90	0.01	0.53%	191,166	415
THX	Thor Explorations Ltd	1.13	0.01	0.89%	277,752	415
SSV	Southern Silver...	0.50	0.015	3.09%	1,472,579	399
GOT	Goliath Resources...	1.42	0.01	0.71%	290,705	384
ALV	Alvopetro Energy Ltd	9.07	0.28	3.19%	144,495	383
KFR	Kingfisher Metals Corp	1.22	0.07	6.09%	522,715	371
SGML	Sigma Lithium...	22.37	1.82	8.86%	60,790	368
TALA	Talamore Mining...	8.89	0.34	3.98%	53,821	364
TUF	Honey Badger Silver Inc	0.80	0.02	2.56%	1,356,767	360
AGX	Silver X Mining Corp	0.72	0.02	2.86%	39,046	353
CAMB	Cambria Gold Mines Inc	1.14	0.06	5.56%	406,036	352
SLI	Standard Lithium Ltd	5.04	0.27	5.66%	88,231	351
CNC	Canada Nickel Company...	1.49	0.01	0.68%	272,260	347
NILI	Surge Battery Metals...	0.78	0.01	1.30%	869,854	337
MKO	Mako Mining Corp	10.64	0.51	5.03%	65,774	315
ROCK	Trident Resources...	3.62	-0.07	-1.90%	122,758	312
CVV	CanAlaska Uranium Ltd	0.55	0.00	0.00%	501,021	306
GLAD	Gladiator Metals Corp	2.65	0.20	8.16%	192,277	306
ODV	Osisko Development Corp	3.97	0.49	14.08%	59,336	303
PLSR	Pulsar Helium Inc	1.58	-0.01	-0.63%	206,157	285
UCU	Ucore Rare Metals Inc	5.30	0.03	0.57%	78,745	285
SM	Sierra Madre Gold and...	1.90	0.22	13.10%	240,527	281
ANDC	Andina Copper...	1.15	0.00	0.00%	365,479	279
SALT	Atlas Salt Inc	1.29	0.05	4.03%	217,940	278
LIFT	Li FT Power Ltd	4.73	0.01	0.21%	71,822	273
GRSL	GR Silver Mining Ltd	0.35	0.02	6.06%	1,492,638	271
LCX	Lycos Energy Inc	1.70	0.03	1.80%	177,428	264
RDS	Radisson Mining...	0.85	-0.01	-1.16%	567,305	258
WPG	West Point Gold Corp	1.06	-0.05	-4.50%	107,689	255
HME	Hemisphere Energy Corp	2.74	0.00	0.00%	150,934	252
DMGI	DMG Blockchain...	0.56	0.04	7.69%	1,368,237	251
RVG	Revival Gold Inc	0.71	-0.03	-4.05%	374,065	250
MMA	Midnight Sun Mining...	0.84	-0.01	-1.18%	415,816	249
EXN	Excellon Resources Inc	0.41	0.00	0.00%	652,018	249
CDPR	Cerro de Pasco...	0.64	0.05	8.47%	974,192	248
AAG	Aftermath Silver Ltd	0.72	-0.01	-1.37%	453,167	238
REVX	Rev Exploration Inc	1.45	0.19	15.08%	508,315	237
LGN	Logan Energy Corp	0.90	-0.01	-1.10%	513,045	235
SURG	Surge Copper Corp	0.74	0.04	5.71%	577,532	235
MLP	Millennial Potash Corp	1.96	0.05	2.62%	151,457	233
LTH	Lithium Ionic Corp	0.77	0.00	0.00%	320,535	231
NURS	Hydreight Technologies...	3.90	0.01	0.26%	83,244	228
MACK	Mackay Gold & Silver...	2.10	0.10	5.00%	154,292	225
PAIN	Vector Science and...	1.91	0.02	1.06%	328,972	219
AMX	Amex Exploration Inc	4.34	0.05	1.17%	108,897	210
CERT	Cerrado Gold Inc	1.67	-0.04	-2.34%	122,004	209
ASE	Asante Gold Corporation	0.80	0.00	0.00%	485,321	207
SYH	Skyharbour Resources...	0.40	-0.01	-2.44%	502,586	196
KRY	Koryx Copper SA	3.37	0.11	3.37%	80,534	195
GRZ	Gold Reserve Ltd	6.72	0.06	0.90%	64,205	193
CKG	Chesapeake Gold Corp	3.71	0.33	9.76%	157,785	192
SCD	Scandium Canada Ltd	0.20	0.00	0.00%	795,115	188

PNG

Kraken Robotics Inc

7.05

-0.07

-0.98%

859,029

2,659

ARTG

Artemis Gold Inc

33.79

1.59

4.94%

684,809

2,308

SCZ

Santacruz Silver...

9.77

0.50

5.39%

514,659

2,089

OMG

Omai Gold Mines Corp

2.29

0.13

6.02%

2,315,858

1,897

PNPN

Power Metallic Mines...

1.20

0.01

0.84%

826,940

1,447

FAN

First Atlantic Nickel...

0.90

-0.12

-11.76%

2,126,260

1,337

NFG

New Found Gold Corp

2.20

0.06

2.80%

1,011,283

1,154

ZDC

Zedcor Inc

5.70

0.11

1.97%

6,402

1,117

BYN

Banyan Gold Corp

1.29

0.05

4.03%

531,259

1,013

QNC

Quantum Emotion Corp

4.12

0.05

1.23%

335,257

947

SCMI

Selkirk Copper Mines...

1.88

0.19

11.24%

688,194

881

AUXX

Gold X2 Mining Inc

1.34

0.05

3.88%

840,452

847

QTWO

Q2 Metals Corp

3.12

0.12

4.00%

264,765

810

VROY

Vizsla Royalties Corp

3.36

0.14

4.35%

1,360,558

726

AFM

Alphamin Resources Corp

1.40

-0.01

-0.71%

345,726

723

TAU

Thesis Gold & Silver...

2.85

0.05

1.79%

322,726

711

SASK

Atha Energy Corp

1.04

0.03

2.97%

48,784

703

HMMC

Hemlo Mining Corp

6.12

0.30

5.15%

271,476

691

NCX

NorthIsle Copper and...

2.96

0.04

1.37%

324,971

689

GSKR

Goldsky Resources Corp

3.21

-0.04

-1.23%

342,018

676

NICU

Magna Mining Inc

2.06

0.02

0.98%

244,195

637

ITR

Integra Resources Corp

3.52

0.17

5.07%

316,045

621

GSVR

Guanajuato Silver...

0.50

0.015

3.09%

2,121,212

602

ARK

Arras Minerals Corp

1.50

0.30

25.00%

1,333,739

600

FDR

Founders Metals Inc

4.47

0.14

3.23%

165,086

573

DBG

Doubleview Gold Corp

2.95

0.14

4.98%

466,209

556

FWZ

Fireweed Metals Corp

3.68

0.04

1.10%

182,412

544

HSTR

Heliostar Metals Ltd

1.83

0.08

4.57%

240,827

542

MAI

Minera Alamos Inc

5.52

-0.09

-1.60%

210,006

537

GGA

Goldgroup Mining Inc

1.45

0.03

2.11%

502,180

529

SICO

Silverco Mining Ltd

7.95

0.15

1.92%

242,722

528

NEXG

Nexgold Mining Corp

1.29

0.05

4.03%

820,826

522

NDA

Neptune Digital Assets...

0.79

-0.16

-16.84%

1,557,856

518

BRC

Blackrock Silver Corp

1.07

0.08

8.08%

667,307

517

WRLG

West Red Lake Gold...

0.67

0.02

3.08%

2,191,914

506

KCP

King Copper Discovery...

0.87

0.02

2.35%

1,080,188

499

WGO

White Gold Corp

1.92

0.08

4.35%

308,067

496

SVRS

Silver Storm Mining Ltd

0.48

0.02

4.35%

1,291,078

491

AUMB

1911 Gold Corporation

0.66

0.05

8.20%

44,069

488

TOI

Topicus Com Inc

102.76

-2.29

-2.18%

72,734

481

LUCA

Luca Mining Corp

1.15

0.05

4.55%

533,518

459

PPP

Prospector Metals...

1.32

0.07

5.60%

538,659

451

KTN

Kootenay Silver Inc

1.43

-0.02

-1.38%

234,168

442

MOON

Blue Moon Metals Inc

9.58

0.86

9.86%

85,228

439

PCU

Pecoy Copper Corp

1.79

0.04

2.29%

208,377

437

NAU

Nevgold Corp

2.12

-0.03

-1.40%

357,967

437

CBR

Cabral Gold Inc

0.95

0.03

3.26%

1,331,466

431

LMN

Lumine Group Inc

23.34

0.24

1.04%

77,550

418

EU

Encore Energy Corp

1.90

0.01

0.53%

191,166

415

THX

Thor Explorations Ltd

1.13

0.01

0.89%

277,752

415

SSV

Southern Silver...

0.50

0.015

3.09%

1,472,579

399

GOT

Goliath Resources...

1.42

0.01

0.71%

290,705

384

ALV

Alvopetro Energy Ltd

9.07

0.28

3.19%

144,495

383

KFR

Kingfisher Metals Corp

1.22

0.07

6.09%

522,715

371

SGML

Sigma Lithium...

22.37

1.82

8.86%

60,790

368

TALA

Talamore Mining...

8.89

0.34

3.98%

53,821

364

TUF

Honey Badger Silver Inc

0.80

0.02

2.56%

1,356,767

360

AGX

Silver X Mining Corp

0.72

0.02

2.86%

39,046

353

CAMB

Cambria Gold Mines Inc

1.14

0.06

5.56%

406,036

352

SLI

Standard Lithium Ltd

5.04

0.27

5.66%

88,231

351

CNC

Canada Nickel Company...

1.49

0.01

0.68%

272,260

347

NILI

Surge Battery Metals...

0.78

0.01

1.30%

869,854

337

MKO

Mako Mining Corp

10.64

0.51

5.03%

65,774

315

ROCK

Trident Resources...

3.62

-0.07

-1.90%

122,758

312

CVV

CanAlaska Uranium Ltd

0.55

0.00

0.00%

501,021

306

GLAD

Gladiator Metals Corp

2.65

0.20

8.16%

192,277

306

ODV

Osisko Development Corp

3.97

0.49

14.08%

59,336

303

PLSR

Pulsar Helium Inc

1.58

-0.01

-0.63%

206,157

285

UCU

Ucore Rare Metals Inc

5.30

0.03

0.57%

78,745

285

SM

Sierra Madre Gold and...

1.90

0.22

13.10%

240,527

281

ANDC

Andina Copper...

1.15

0.00

0.00%

365,479

279

SALT

Atlas Salt Inc

1.29

0.05

4.03%

217,940

278

LIFT

Li FT Power Ltd

4.73

0.01

0.21%

71,822

273

GRSL

GR Silver Mining Ltd

0.35

0.02

6.06%

1,492,638

271

LCX

Lycos Energy Inc

1.70

0.03

1.80%

177,428

264

RDS

Radisson Mining...

0.85

-0.01

-1.16%

567,305

258

WPG

West Point Gold Corp

1.06

-0.05

-4.50%

107,689

255

HME

Hemisphere Energy Corp

2.74

0.00

0.00%

150,934

252

DMGI

DMG Blockchain...

0.56

0.04

7.69%

1,368,237

251

RVG

Revival Gold Inc

0.71

-0.03

-4.05%

374,065

250

MMA

Midnight Sun Mining...

0.84

-0.01

-1.18%

415,816

249

EXN

Excellon Resources Inc

0.41

0.00

0.00%

652,018

249

CDPR

Cerro de Pasco...

0.64

0.05

8.47%

974,192

248

AAG

Aftermath Silver Ltd

0.72

-0.01

-1.37%

453,167

238

REVX

Rev Exploration Inc

1.45

0.19

15.08%

508,315

237

LGN

Logan Energy Corp

0.90

-0.01

-1.10%

513,045

235

SURG

Surge Copper Corp

0.74

0.04

5.71%

577,532

235

MLP

Millennial Potash Corp

1.96

0.05

2.62%

151,457

233

LTH

Lithium Ionic Corp

0.77

0.00

0.00%

320,535

231

NURS

Hydreight Technologies...

3.90

0.01

0.26%

83,244

228

MACK

Mackay Gold & Silver...

2.10

0.10

5.00%

154,292

225

PAIN

Vector Science and...

1.91

0.02

1.06%

328,972

219

AMX

Amex Exploration Inc

4.34

0.05

1.17%

108,897

210

CERT

Cerrado Gold Inc

1.67

-0.04

-2.34%

122,004

209

ASE

Asante Gold Corporation

0.80

0.00

0.00%

485,321

207

SYH

Skyharbour Resources...

0.40

-0.01

-2.44%

502,586

196

KRY

Koryx Copper SA

3.37

0.11

3.37%

80,534

195

GRZ

Gold Reserve Ltd

6.72

0.06

0.90%

64,205

193

CKG

Chesapeake Gold Corp

3.71

0.33

9.76%

157,785

192

SCD

Scandium Canada Ltd

0.20

0.00

0.00%

795,115

188

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する