今日の発動機 - TSXV - レギュラーマーケット取引数

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PTK	POET Technologies Inc	2.80	-0.43	-13.31%	369,151	1,456
HIVE	Hive Digital...	3.34	-0.05	-1.47%	425,211	1,189
SEI	Sintana Energy Inc	0.99	-0.03	-2.94%	2,504,430	1,144
RECO	Reconnaissance Energy...	1.15	0.20	21.05%	1,404,651	778
BFM	Bedford Metals Corp	1.90	0.00	0.00%	846,779	679
RML	Rusoro Mining Ltd	1.25	0.00	0.00%	854,590	622
VZLA	Vizsla Silver Corp	1.86	0.01	0.54%	257,723	531
AFM	Alphamin Resources Corp	1.21	0.01	0.83%	2,743,688	441
ARTG	Artemis Gold Inc	8.72	-0.18	-2.02%	106,892	438
SLI	Standard Lithium Ltd	1.78	-0.07	-3.78%	188,846	376
TOI	Topicus Com Inc	113.31	0.31	0.27%	39,018	367
NGEN	Nervgen Pharma...	2.33	0.17	7.87%	261,878	360
FWZ	Fireweed Metals Corp	1.23	0.18	17.14%	779,793	356
EU	Encore Energy Corp	6.60	-0.12	-1.79%	138,085	338
NFG	New Found Gold Corp	4.78	-0.04	-0.83%	83,768	333
ATX	Atex Resources Inc	1.27	0.00	0.00%	279,700	263
HITI	High Tide Inc	2.97	0.01	0.34%	642,104	241
RGD	Reunion Gold Corp	0.62	0.00	0.00%	1,066,451	230
AEMC	Alaska Energy Metals...	0.155	0.005	3.33%	227,844	220
HIGH	Highgold Mining Inc	0.46	-0.01	-2.13%	867,207	220
LMN	Lumine Group Inc	38.00	1.82	5.03%	28,880	217
NICU	Magna Mining Inc	0.87	0.02	2.35%	516,898	210
RPX	Red Pine Exploration...	0.075	-0.015	-16.67%	3,032,032	210
FUU	F3 Uranium Corp	0.365	-0.01	-2.67%	1,066,893	208
GPAC	Great Pacific Gold Corp	1.00	-0.02	-1.96%	191,235	206
ODV	Osisko Development Corp	2.55	-0.10	-3.77%	81,262	205
SYH	Skyharbour Resources...	0.43	-0.005	-1.15%	752,183	188
HME	Hemisphere Energy Corp	1.70	0.03	1.80%	112,847	187
PLSR	Pulsar Helium Inc	1.30	0.11	9.24%	194,689	178
ISO	Isoenergy Ltd	4.02	-0.06	-1.47%	67,746	173
ARCH	Arch Biopartners Inc	1.77	0.01	0.57%	49,592	173
SGML	Sigma Lithium...	21.84	0.82	3.90%	21,450	172
ZDC	Zedcor Inc	1.28	0.12	10.34%	508,749	164
BIG	Hercules Silver Corp	0.80	0.00	0.00%	535,123	157
OIII	O3 Mining Inc	1.47	-0.01	-0.68%	93,600	156
GMG	Graphene Manufacturing...	0.41	-0.03	-6.82%	785,375	148
FDR	Founders Metals Inc	1.55	0.04	2.65%	192,530	148
DE	Decisive Dividend...	10.03	0.37	3.83%	31,655	148
LTH	Lithium Ionic Corp	0.79	-0.01	-1.25%	284,464	147
SGD	Snowline Gold Corp	5.69	-0.08	-1.39%	39,995	144
PNG	Kraken Robotics Inc	1.01	-0.03	-2.88%	241,690	141
ABRA	Abra Silver Resource...	0.445	-0.01	-2.20%	670,683	139
CNC	Canada Nickel Company...	1.44	0.03	2.13%	244,862	138
OSI	Osino Resources Corp	1.82	0.01	0.55%	583,100	132
VAU	Viva Gold Corp	0.125	0.005	4.17%	312,625	131
AEC	Anfield Energy Inc	0.08	0.005	6.67%	2,038,059	127
TUD	Tudor Gold Corp	0.77	-0.03	-3.75%	241,050	126
WRLG	West Red Lake Gold...	0.80	-0.02	-2.44%	277,892	121
PNRL	Premium Nickel...	0.80	0.01	1.27%	144,194	120
KTN	Kootenay Silver Inc	1.04	-0.03	-2.80%	133,891	118
LITH	Lithium Chile Inc	0.76	-0.01	-1.30%	369,227	115
CAD	Colonial Coal...	2.71	0.08	3.04%	55,784	102
PNPN	Power Nickel Inc	0.40	-0.005	-1.23%	552,686	102
ETL	E3 Lithium Ltd	1.73	0.05	2.98%	48,567	101
HAM	Highwood Asset...	6.00	-0.25	-4.00%	21,730	101
WED	The Westaim Corporation	3.75	0.02	0.54%	127,200	100
BTR	BonTerra Resources Inc	0.235	-0.005	-2.08%	604,693	97
NKG	Nevada King Gold Corp	0.315	-0.025	-7.35%	268,268	97
GRSL	GR Silver Mining Ltd	0.165	-0.01	-5.71%	483,571	96
DGHI	Digihost Technology Inc	2.06	0.20	10.75%	31,787	93
KDK	Kodiak Copper Corp	0.445	0.00	0.00%	104,915	91
NOU	Nouveau Monde Graphite...	2.80	0.01	0.36%	23,570	89
EOG	Eco Atlantic Oil and...	0.23	0.02	9.52%	694,560	89
PHNM	Phenom Resources Corp	0.52	0.055	11.83%	195,686	89
LI	American Lithium Corp	0.93	0.00	0.00%	138,402	88
DMGI	DMG Blockchain...	0.485	-0.01	-2.02%	108,887	87
LME	Laurion Mineral...	0.445	-0.005	-1.11%	287,001	84
PUR	Premier American...	2.36	0.02	0.85%	26,964	82
AE	American Eagle Gold...	0.69	-0.03	-4.17%	341,475	80
INTR	Intrepid Metals Corp	0.78	0.03	4.00%	108,954	80
SAGE	Sage Potash Corp	0.21	-0.02	-8.70%	529,869	78
BITK	BlockchainK2 Corp	0.36	0.01	2.86%	339,563	78
AMX	Amex Exploration Inc	1.80	-0.02	-1.10%	79,798	77
SCZ	Santacruz Silver...	0.285	0.005	1.79%	150,474	76
TINY	Tiny Ltd	2.72	-0.02	-0.73%	37,877	76
RIO	Rio2 Limited New	0.46	0.00	0.00%	298,800	76
GSVR	Guanajuato Silver...	0.185	-0.005	-2.63%	430,831	75
GOT	Goliath Resources...	0.84	-0.02	-2.33%	102,489	75
GSI	Gatekeeper Systems Inc	0.69	-0.01	-1.43%	119,987	74
DV	Dolly Varden Silver...	0.91	-0.01	-1.09%	128,615	73
GXU	GoviEx Uranium Inc	0.085	0.00	0.00%	552,673	71
CVV	CanAlaska Uranium Ltd	0.58	-0.01	-1.69%	94,336	70
UNO.H	Northern Uranium Corp	0.015	0.005	50.00%	3,139,639	70
THRM	Therma Bright Inc	0.01	-0.005	-33.33%	5,670,630	67
ELVT	Elevation Gold Mining...	0.12	0.04	50.00%	759,936	66
VPT	Ventripoint...	0.25	0.03	13.64%	463,163	66
ADK	Diagnos Inc	0.32	0.02	6.67%	133,009	66
SGC	Solstice Gold Corp	0.04	0.00	0.00%	262,900	65
SMN	Sun Summit Minerals...	0.265	0.015	6.00%	333,228	64
EMO	Emerita Resources Corp	0.50	0.00	0.00%	193,451	63
SASK	Athena Gold Corporation	0.73	0.00	0.00%	131,646	63
MAU	Montage Gold Corp	1.27	0.01	0.79%	244,400	63
APM	Andean Precious Metals...	0.88	0.00	0.00%	43,132	60
ADZN	Adventus Mining...	0.44	0.005	1.15%	486,897	60
MTA	Metalla Royalty and...	3.89	0.03	0.78%	15,032	59
OCG	Outcrop Silver & Gold...	0.21	0.00	0.00%	63,779	59
NILI	Surge Battery Metals...	0.39	0.005	1.30%	188,210	59
TAO	Tag Oil Ltd	0.59	-0.01	-1.67%	107,350	58
IGO	Independence Gold Corp	0.195	0.005	2.63%	343,708	57
ELE	Elemental Altus...	1.24	0.06	5.08%	45,439	56

PTK

POET Technologies Inc

2.80

-0.43

-13.31%

369,151

1,456

HIVE

Hive Digital...

3.34

-0.05

-1.47%

425,211

1,189

SEI

Sintana Energy Inc

0.99

-0.03

-2.94%

2,504,430

1,144

RECO

Reconnaissance Energy...

1.15

0.20

21.05%

1,404,651

778

BFM

Bedford Metals Corp

1.90

0.00

0.00%

846,779

679

RML

Rusoro Mining Ltd

1.25

0.00

0.00%

854,590

622

VZLA

Vizsla Silver Corp

1.86

0.01

0.54%

257,723

531

AFM

Alphamin Resources Corp

1.21

0.01

0.83%

2,743,688

441

ARTG

Artemis Gold Inc

8.72

-0.18

-2.02%

106,892

438

SLI

Standard Lithium Ltd

1.78

-0.07

-3.78%

188,846

376

TOI

Topicus Com Inc

113.31

0.31

0.27%

39,018

367

NGEN

Nervgen Pharma...

2.33

0.17

7.87%

261,878

360

FWZ

Fireweed Metals Corp

1.23

0.18

17.14%

779,793

356

EU

Encore Energy Corp

6.60

-0.12

-1.79%

138,085

338

NFG

New Found Gold Corp

4.78

-0.04

-0.83%

83,768

333

ATX

Atex Resources Inc

1.27

0.00

0.00%

279,700

263

HITI

High Tide Inc

2.97

0.01

0.34%

642,104

241

RGD

Reunion Gold Corp

0.62

0.00

0.00%

1,066,451

230

AEMC

Alaska Energy Metals...

0.155

0.005

3.33%

227,844

220

HIGH

Highgold Mining Inc

0.46

-0.01

-2.13%

867,207

220

LMN

Lumine Group Inc

38.00

1.82

5.03%

28,880

217

NICU

Magna Mining Inc

0.87

0.02

2.35%

516,898

210

RPX

Red Pine Exploration...

0.075

-0.015

-16.67%

3,032,032

210

FUU

F3 Uranium Corp

0.365

-0.01

-2.67%

1,066,893

208

GPAC

Great Pacific Gold Corp

1.00

-0.02

-1.96%

191,235

206

ODV

Osisko Development Corp

2.55

-0.10

-3.77%

81,262

205

SYH

Skyharbour Resources...

0.43

-0.005

-1.15%

752,183

188

HME

Hemisphere Energy Corp

1.70

0.03

1.80%

112,847

187

PLSR

Pulsar Helium Inc

1.30

0.11

9.24%

194,689

178

ISO

Isoenergy Ltd

4.02

-0.06

-1.47%

67,746

173

ARCH

Arch Biopartners Inc

1.77

0.01

0.57%

49,592

173

SGML

Sigma Lithium...

21.84

0.82

3.90%

21,450

172

ZDC

Zedcor Inc

1.28

0.12

10.34%

508,749

164

BIG

Hercules Silver Corp

0.80

0.00

0.00%

535,123

157

OIII

O3 Mining Inc

1.47

-0.01

-0.68%

93,600

156

GMG

Graphene Manufacturing...

0.41

-0.03

-6.82%

785,375

148

FDR

Founders Metals Inc

1.55

0.04

2.65%

192,530

148

DE

Decisive Dividend...

10.03

0.37

3.83%

31,655

148

LTH

Lithium Ionic Corp

0.79

-0.01

-1.25%

284,464

147

SGD

Snowline Gold Corp

5.69

-0.08

-1.39%

39,995

144

PNG

Kraken Robotics Inc

1.01

-0.03

-2.88%

241,690

141

ABRA

Abra Silver Resource...

0.445

-0.01

-2.20%

670,683

139

CNC

Canada Nickel Company...

1.44

0.03

2.13%

244,862

138

OSI

Osino Resources Corp

1.82

0.01

0.55%

583,100

132

VAU

Viva Gold Corp

0.125

0.005

4.17%

312,625

131

AEC

Anfield Energy Inc

0.08

0.005

6.67%

2,038,059

127

TUD

Tudor Gold Corp

0.77

-0.03

-3.75%

241,050

126

WRLG

West Red Lake Gold...

0.80

-0.02

-2.44%

277,892

121

PNRL

Premium Nickel...

0.80

0.01

1.27%

144,194

120

KTN

Kootenay Silver Inc

1.04

-0.03

-2.80%

133,891

118

LITH

Lithium Chile Inc

0.76

-0.01

-1.30%

369,227

115

CAD

Colonial Coal...

2.71

0.08

3.04%

55,784

102

PNPN

Power Nickel Inc

0.40

-0.005

-1.23%

552,686

102

ETL

E3 Lithium Ltd

1.73

0.05

2.98%

48,567

101

HAM

Highwood Asset...

6.00

-0.25

-4.00%

21,730

101

WED

The Westaim Corporation

3.75

0.02

0.54%

127,200

100

BTR

BonTerra Resources Inc

0.235

-0.005

-2.08%

604,693

97

NKG

Nevada King Gold Corp

0.315

-0.025

-7.35%

268,268

97

GRSL

GR Silver Mining Ltd

0.165

-0.01

-5.71%

483,571

96

DGHI

Digihost Technology Inc

2.06

0.20

10.75%

31,787

93

KDK

Kodiak Copper Corp

0.445

0.00

0.00%

104,915

91

NOU

Nouveau Monde Graphite...

2.80

0.01

0.36%

23,570

89

EOG

Eco Atlantic Oil and...

0.23

0.02

9.52%

694,560

89

PHNM

Phenom Resources Corp

0.52

0.055

11.83%

195,686

89

LI

American Lithium Corp

0.93

0.00

0.00%

138,402

88

DMGI

DMG Blockchain...

0.485

-0.01

-2.02%

108,887

87

LME

Laurion Mineral...

0.445

-0.005

-1.11%

287,001

84

PUR

Premier American...

2.36

0.02

0.85%

26,964

82

AE

American Eagle Gold...

0.69

-0.03

-4.17%

341,475

80

INTR

Intrepid Metals Corp

0.78

0.03

4.00%

108,954

80

SAGE

Sage Potash Corp

0.21

-0.02

-8.70%

529,869

78

BITK

BlockchainK2 Corp

0.36

0.01

2.86%

339,563

78

AMX

Amex Exploration Inc

1.80

-0.02

-1.10%

79,798

77

SCZ

Santacruz Silver...

0.285

0.005

1.79%

150,474

76

TINY

Tiny Ltd

2.72

-0.02

-0.73%

37,877

76

RIO

Rio2 Limited New

0.46

0.00

0.00%

298,800

76

GSVR

Guanajuato Silver...

0.185

-0.005

-2.63%

430,831

75

GOT

Goliath Resources...

0.84

-0.02

-2.33%

102,489

75

GSI

Gatekeeper Systems Inc

0.69

-0.01

-1.43%

119,987

74

DV

Dolly Varden Silver...

0.91

-0.01

-1.09%

128,615

73

GXU

GoviEx Uranium Inc

0.085

0.00

0.00%

552,673

71

CVV

CanAlaska Uranium Ltd

0.58

-0.01

-1.69%

94,336

70

UNO.H

Northern Uranium Corp

0.015

0.005

50.00%

3,139,639

70

THRM

Therma Bright Inc

0.01

-0.005

-33.33%

5,670,630

67

ELVT

Elevation Gold Mining...

0.12

0.04

50.00%

759,936

66

VPT

Ventripoint...

0.25

0.03

13.64%

463,163

66

ADK

Diagnos Inc

0.32

0.02

6.67%

133,009

66

SGC

Solstice Gold Corp

0.04

0.00

0.00%

262,900

65

SMN

Sun Summit Minerals...

0.265

0.015

6.00%

333,228

64

EMO

Emerita Resources Corp

0.50

0.00

0.00%

193,451

63

SASK

Athena Gold Corporation

0.73

0.00

0.00%

131,646

63

MAU

Montage Gold Corp

1.27

0.01

0.79%

244,400

63

APM

Andean Precious Metals...

0.88

0.00

0.00%

43,132

60

ADZN

Adventus Mining...

0.44

0.005

1.15%

486,897

60

MTA

Metalla Royalty and...

3.89

0.03

0.78%

15,032

59

OCG

Outcrop Silver & Gold...

0.21

0.00

0.00%

63,779

59

NILI

Surge Battery Metals...

0.39

0.005

1.30%

188,210

59

TAO

Tag Oil Ltd

0.59

-0.01

-1.67%

107,350

58

IGO

Independence Gold Corp

0.195

0.005

2.63%

343,708

57

ELE

Elemental Altus...

1.24

0.06

5.08%

45,439

56

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット取引数

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット 取引数

TSXV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - TSXV - レギュラーマーケット取引数