Common Stock【TAU】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.62

買値

0.62

売値

0.64

出来高

86,303

0.62 日の範囲 0.64

0.37 52 週間の範囲 1.00

時価総額

107.912M

前日終値

0.64

始値

0.63

時刻

500

0.62

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

139,601

発行済株式数

174,051,000

配当利回り

PER

121.57

1 株当たり利益 (EPS)

0.01

歳入

純利益

889k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.thesisgold.com

本社

Abbotsford, British Columbia, Can

設立

Common Stock is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker TAU. The last closing price for Common Stock was $0.64. Over the last year, Common Stock shares have traded in a share price range of $ 0.37 to $ 1.00.

Common Stock currently has 174,051,000 shares in issue. The market capitalisation of Common Stock is $111.39 million. Common Stock has a price to earnings ratio (PE ratio) of 121.57.

Thesis Gold Announces $20 Million Private Placement

Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...

Thesis Gold Announces $13 Million Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...

OTC Markets Group Welcomes Thesis Gold Inc. to OTCQX

NEW YORK, April 20, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Thesis Gold Inc...

Thesis Gold Completes $24.5 Million Financing Including Strategic Investment from Eric Sprott

NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Thesis Gold Inc. (TSXV:...

Thesis Gold Announces $24.5 Million Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Thesis Gold Inc. (TSX-V: TAU) (“Thesis” or...

DELPHI Unternehmensberatung Announces Filing of Early Warning Report

HEIDELBERG, Germany, July 30, 2021 (GLOBE NEWSWIRE) -- On July 29, 2021, DELPHI Unternehmensberatung Aktiengesellschaft (“DU”) disposed of 40,000 common shares (“Common Shares”) of Thesis Gold...

Thesis Gold Completes $18.4 Million Over-Subscribed Financing

NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 29, 2021 (GLOBE NEWSWIRE) -- Thesis Gold Inc. (TSXV:...

DELPHI Unternehmensberatung Announces Filing of Early Warning Report

HEIDELBERG, Germany, June 14, 2021 (GLOBE NEWSWIRE) -- On June 11, 2021, DELPHI Unternehmensberatung Aktiengesellschaft (“DU”) disposed of 1,000,000 common shares (“Common Shares”) of Thesis...

Thesis Gold Announces Fully Subscribed Overnight Marketed $16 Million Public Offering

NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES ORFOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 10, 2021 (GLOBE NEWSWIRE) -- Thesis Gold Inc. (TSXV:...

Thesis Gold Announces Pricing and Increase of the Size of Previously Announced Overnight Marketed Public Offering to Up to $1...

NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 10, 2021 (GLOBE NEWSWIRE) -- Thesis Gold Inc. (TSXV:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-8.82352941176	0.68	0.71	0.62	138610	0.67831888	CS
4	-0.29	-31.8681318681	0.91	0.92	0.62	110560	0.73931063	CS
12	-0.12	-16.2162162162	0.74	1	0.62	139601	0.83187059	CS
26	-0.2	-24.3902439024	0.82	1	0.57	108134	0.77981945	CS
52	0.11	21.568627451	0.51	1	0.37	237388	0.63332826	CS
156	-0.87	-58.389261745	1.49	3.05	0.37	170275	0.92840217	CS
260	0.09	16.9811320755	0.53	3.05	0.37	136480	0.96109082	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M